Toung LoongTextile Mfg Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	13.750	13.750	13.500	13.700	13.700	46,555
2026-10-16	13.700	13.750	13.450	13.650	13.650	32,641
2026-10-15	13.650	13.750	13.500	13.550	13.550	78,001
2026-10-14	13.750	13.800	13.600	13.750	13.750	63,000
2026-10-13	13.750	13.800	13.650	13.750	13.750	62,015
2026-10-12	13.800	13.950	13.700	13.800	13.800	54,250
2026-10-08	13.750	13.950	13.750	13.950	13.950	85,000
2026-10-07	13.900	13.900	13.750	13.750	13.750	11,000
2026-10-06	13.800	13.900	13.700	13.850	13.850	60,400
2026-10-05	14.000	14.000	13.750	13.800	13.800	32,000
2026-10-02	14.000	14.000	13.900	13.950	13.950	12,000
2026-10-01	14.000	14.000	13.850	13.900	13.900	22,140
2026-09-30	14.000	14.000	13.750	13.900	13.900	25,020
2026-09-29	13.900	13.950	13.650	13.850	13.850	22,333
2026-09-24	13.900	13.900	13.650	13.650	13.650	93,001
2026-09-23	13.950	13.950	13.650	13.850	13.850	43,000
2026-09-22	14.150	14.150	13.750	13.850	13.850	29,000
2026-09-21	14.000	14.150	13.850	14.100	14.100	25,393
2026-09-18	14.100	14.100	13.650	14.100	14.100	112,020
2026-09-17	13.900	14.000	13.650	13.950	13.950	43,000
2026-09-16	13.700	13.800	13.600	13.650	13.650	50,287
2026-09-15	14.250	14.250	13.550	13.550	13.550	68,602
2026-09-14	13.950	14.250	13.800	13.950	13.950	16,210
2026-09-11	13.950	14.050	13.600	13.800	13.800	132,000
2026-09-10	13.950	14.000	13.800	13.850	13.850	20,000
2026-09-09	14.100	14.100	13.850	13.900	13.900	41,001
2026-09-08	14.000	14.000	13.850	14.000	14.000	18,064
2026-09-07	14.000	14.000	13.750	14.000	14.000	39,001
2026-09-04	14.200	14.200	13.950	14.200	14.200	78,001
2026-09-03	14.350	14.350	14.000	14.100	14.100	33,030
2026-09-02	13.900	14.000	13.800	14.000	14.000	17,280
2026-09-01	13.950	14.300	13.750	13.900	13.900	57,280
2026-08-31	13.750	13.950	13.750	13.950	13.950	31,020
2026-08-28	14.100	14.100	13.800	13.900	13.900	20,120
2026-08-27	14.100	14.100	13.900	13.950	13.950	26,022
2026-08-26	14.150	14.150	13.800	13.900	13.900	80,131
2026-08-25	14.150	14.150	13.900	14.100	14.100	33,400
2026-08-24	14.100	14.300	14.000	14.100	14.100	32,100
2026-08-21	14.050	14.300	14.000	14.250	14.250	22,100
2026-08-20	14.300	14.300	14.000	14.050	14.050	24,266
2026-08-19	14.100	14.100	13.900	14.000	14.000	12,000
2026-08-18	14.100	14.300	14.000	14.000	14.000	11,002
2026-08-17	14.150	14.150	13.900	14.000	14.000	31,020
2026-08-14	14.300	14.300	14.000	14.050	14.050	23,000
2026-08-13	14.050	14.050	13.850	14.000	14.000	26,000
2026-08-12	14.000	14.100	13.850	13.900	13.900	25,000
2026-08-11	13.900	14.000	13.900	13.950	13.950	18,450
2026-08-10	13.900	14.400	13.900	14.350	14.350	58,000
2026-08-07	13.800	13.950	13.700	13.850	13.850	8,081
2026-08-06	14.100	14.100	13.800	13.800	13.800	17,000
2026-08-05	13.900	14.000	13.700	13.900	13.900	28,000
2026-08-04	13.850	13.900	13.800	13.900	13.900	16,019
2026-08-03	13.800	13.850	13.750	13.850	13.850	11,000
2026-07-31	13.550	13.800	13.550	13.750	13.750	39,000
2026-07-30	13.650	13.900	13.600	13.700	13.700	56,043
2026-07-29	14.450	14.800	14.100	14.100	13.500	133,065
2026-07-28	14.700	15.000	14.400	14.400	13.787	99,400
2026-07-27	15.000	15.000	14.750	14.800	14.170	33,042
2026-07-24	15.050	15.100	14.750	14.900	14.266	30,000
2026-07-23	14.950	15.100	14.900	14.950	14.314	20,196

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.6000 TWD
2025-07-30	0.7000 TWD
2024-08-02	0.5000 TWD
2023-08-01	0.7000 TWD
2022-08-26	1.3260 TWD
2021-08-30	1.0000 TWD
2020-08-28	1.2000 TWD
2019-07-29	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.