Toung LoongTextile Mfg Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	22.750	23.000	22.650	22.750	20.406	60,000
2023-08-07	23.000	23.000	22.750	22.800	20.451	80,000
2023-08-04	23.250	23.400	22.950	23.000	20.631	109,000
2023-08-02	24.100	24.100	22.800	23.250	20.855	207,000
2023-08-01	24.200	24.200	23.500	23.800	21.348	127,000
2023-07-31	24.350	24.500	24.300	24.500	21.348	93,000
2023-07-28	25.000	25.000	24.300	24.350	21.218	126,000
2023-07-27	24.600	24.850	24.450	24.500	21.348	103,000
2023-07-26	25.000	25.000	24.500	24.500	21.348	78,000
2023-07-25	25.000	25.000	24.500	24.500	21.348	101,000
2023-07-24	24.800	24.800	24.600	24.600	21.435	56,000
2023-07-21	24.800	25.000	24.800	24.800	21.610	31,000
2023-07-20	25.350	25.350	24.850	25.000	21.784	40,000
2023-07-19	25.000	25.000	24.750	25.000	21.784	79,000
2023-07-18	26.000	26.200	25.000	25.000	21.784	25,000
2023-07-17	25.300	25.300	25.000	25.000	21.784	48,000
2023-07-14	25.100	25.400	24.700	25.000	21.784	62,000
2023-07-13	25.300	25.300	24.850	25.050	21.828	59,000
2023-07-12	25.100	25.200	25.000	25.050	21.828	49,000
2023-07-11	25.550	25.550	25.150	25.150	21.915	40,000
2023-07-10	25.600	25.600	25.100	25.200	21.958	52,000
2023-07-07	25.900	25.900	25.100	25.200	21.958	50,000
2023-07-06	26.000	26.000	25.450	25.500	22.220	39,000
2023-07-05	25.800	26.000	25.600	25.600	22.307	85,000
2023-07-04	26.050	26.450	25.700	25.700	22.394	52,000
2023-07-03	26.050	26.500	26.050	26.100	22.742	35,000
2023-06-30	25.950	26.050	25.850	26.000	22.655	18,000
2023-06-29	26.000	26.200	25.600	25.950	22.612	91,000
2023-06-28	26.250	26.250	25.850	25.850	22.525	56,000
2023-06-27	26.050	26.300	25.900	26.050	22.699	41,000
2023-06-26	26.000	26.200	25.900	26.050	22.699	45,000
2023-06-21	26.100	26.550	26.000	26.450	23.047	47,000
2023-06-20	26.150	26.600	26.000	26.350	22.960	45,000
2023-06-19	25.550	26.150	25.550	26.150	22.786	129,000
2023-06-16	25.800	25.800	25.350	25.400	22.132	175,000
2023-06-15	25.450	25.500	25.050	25.500	22.220	67,000
2023-06-14	25.150	25.200	25.100	25.100	21.871	41,000
2023-06-13	25.100	25.400	25.050	25.150	21.915	101,000
2023-06-12	25.700	25.700	25.100	25.100	21.871	109,000
2023-06-09	25.400	25.550	25.150	25.450	22.176	135,000
2023-06-08	25.600	25.750	25.500	25.550	22.263	92,000
2023-06-07	26.200	26.200	25.550	25.600	22.307	62,000
2023-06-06	25.800	26.000	25.700	25.700	22.394	76,000
2023-06-05	26.350	26.350	25.800	25.850	22.525	56,000
2023-06-02	26.050	26.250	25.800	25.850	22.525	70,000
2023-06-01	26.100	26.100	25.800	25.900	22.568	80,000
2023-05-31	26.350	26.350	25.950	26.100	22.742	55,000
2023-05-30	26.550	26.550	26.000	26.350	22.960	27,000
2023-05-29	26.300	26.750	26.100	26.250	22.873	91,000
2023-05-26	26.850	26.850	25.850	26.200	22.830	137,000
2023-05-25	26.800	26.950	26.600	26.650	23.222	29,000
2023-05-24	27.000	27.000	26.750	26.750	23.309	15,000
2023-05-23	27.000	27.350	26.950	27.150	23.657	14,000
2023-05-22	27.800	27.850	27.000	27.000	23.527	20,000
2023-05-19	27.800	27.800	26.850	27.000	23.527	10,000
2023-05-18	27.050	27.200	27.000	27.200	23.701	15,000
2023-05-17	26.950	27.000	26.800	26.800	23.352	11,000
2023-05-16	27.750	27.750	26.800	27.000	23.527	11,000
2023-05-15	27.300	27.300	27.000	27.200	23.701	13,000
2023-05-12	27.200	27.200	26.550	27.150	23.657	22,000

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.6000 TWD
2025-07-30	0.7000 TWD
2024-08-02	0.5000 TWD
2023-08-01	0.7000 TWD
2022-08-26	1.3260 TWD
2021-08-30	1.0000 TWD
2020-08-28	1.2000 TWD
2019-07-29	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.