Toung LoongTextile Mfg Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	27.350	27.700	27.000	27.150	23.657	23,000
2023-05-10	27.550	27.550	27.200	27.400	23.875	16,000
2023-05-09	28.350	29.000	27.750	27.750	24.180	54,000
2023-05-08	28.250	28.350	28.100	28.150	24.529	59,000
2023-05-05	28.200	28.200	27.800	28.050	24.442	19,000
2023-05-04	28.100	28.200	28.000	28.100	24.485	22,000
2023-05-03	27.800	28.200	27.800	28.000	24.398	29,000
2023-05-02	28.450	28.450	27.750	27.800	24.224	60,000
2023-04-28	28.350	28.500	27.900	28.100	24.485	105,000
2023-04-27	27.450	28.000	27.400	27.800	24.224	124,000
2023-04-26	27.300	27.950	27.300	27.400	23.875	167,000
2023-04-25	27.500	28.150	27.200	27.250	23.744	315,000
2023-04-24	26.700	27.500	26.600	27.300	23.788	146,000
2023-04-21	26.300	26.300	26.100	26.250	22.873	31,000
2023-04-20	26.550	26.800	26.250	26.250	22.873	55,000
2023-04-19	26.200	26.800	26.100	26.400	23.004	90,000
2023-04-18	26.750	26.800	26.500	26.650	23.222	32,000
2023-04-17	26.750	26.750	26.550	26.600	23.178	31,000
2023-04-14	26.650	26.700	26.550	26.550	23.135	38,000
2023-04-13	26.800	26.800	26.600	26.650	23.222	14,000
2023-04-12	26.800	26.800	26.500	26.650	23.222	26,000
2023-04-11	26.800	26.900	26.700	26.700	23.265	29,000
2023-04-10	26.800	26.800	26.550	26.800	23.352	10,000
2023-04-07	26.750	26.750	26.700	26.700	23.265	5,000
2023-04-06	26.600	26.700	26.400	26.400	23.004	29,000
2023-03-31	26.650	26.750	26.650	26.650	23.222	22,000
2023-03-30	26.900	26.900	26.650	26.650	23.222	13,000
2023-03-29	26.800	27.000	26.500	26.900	23.440	28,000
2023-03-28	27.000	27.000	26.600	26.800	23.352	57,000
2023-03-27	26.850	27.000	26.750	27.000	23.527	23,000
2023-03-24	27.000	27.000	26.800	26.800	23.352	21,000
2023-03-23	26.600	27.300	26.600	27.100	23.614	19,000
2023-03-22	26.550	26.550	26.450	26.450	23.047	14,000
2023-03-21	26.600	26.600	26.300	26.400	23.004	12,000
2023-03-20	26.600	26.600	26.300	26.400	23.004	22,000
2023-03-17	26.600	26.600	26.450	26.550	23.135	11,000
2023-03-16	26.600	26.600	26.400	26.400	23.004	33,000
2023-03-15	26.850	26.850	26.550	26.600	23.178	43,000
2023-03-14	26.800	26.850	26.650	26.700	23.265	23,000
2023-03-13	27.000	27.000	26.600	27.000	23.527	37,000
2023-03-10	27.350	27.400	26.850	26.850	23.396	41,000
2023-03-09	27.450	27.500	27.300	27.350	23.832	19,000
2023-03-08	27.100	27.450	27.100	27.450	23.919	51,000
2023-03-07	27.300	27.350	27.000	27.200	23.701	14,000
2023-03-06	27.250	27.250	27.000	27.000	23.527	23,000
2023-03-03	27.300	27.300	26.800	26.800	23.352	51,000
2023-03-02	27.200	27.200	27.100	27.100	23.614	14,000
2023-03-01	27.350	27.350	27.100	27.100	23.614	11,000
2023-02-24	27.400	27.500	27.300	27.350	23.832	28,000
2023-02-23	27.350	27.550	27.150	27.400	23.875	23,000
2023-02-22	27.000	27.300	27.000	27.300	23.788	14,000
2023-02-21	26.900	27.200	26.900	27.150	23.657	38,000
2023-02-20	26.900	26.900	26.700	26.700	23.265	41,000
2023-02-17	26.700	26.800	26.600	26.700	23.265	23,000
2023-02-16	26.850	26.850	26.700	26.750	23.309	13,000
2023-02-15	26.600	26.700	26.500	26.700	23.265	12,000
2023-02-14	26.900	26.900	26.600	26.750	23.309	12,000
2023-02-13	26.700	26.700	26.500	26.700	23.265	28,000
2023-02-10	27.400	27.400	26.900	26.900	23.440	25,000
2023-02-09	27.500	27.500	27.300	27.400	23.875	23,000

← NewerPage 15 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.6000 TWD
2025-07-30	0.7000 TWD
2024-08-02	0.5000 TWD
2023-08-01	0.7000 TWD
2022-08-26	1.3260 TWD
2021-08-30	1.0000 TWD
2020-08-28	1.2000 TWD
2019-07-29	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.