Toung LoongTextile Mfg Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	26.850	27.600	26.850	27.500	23.962	124,000
2023-02-07	26.800	26.850	26.700	26.750	23.309	41,000
2023-02-06	26.600	26.750	26.600	26.650	23.222	55,000
2023-02-03	26.450	26.850	26.450	26.700	23.265	82,000
2023-02-02	26.450	26.450	26.350	26.450	23.047	29,000
2023-02-01	26.350	26.550	26.350	26.450	23.047	14,000
2023-01-31	26.300	26.400	26.300	26.350	22.960	11,000
2023-01-30	26.500	26.500	26.200	26.300	22.917	20,000
2023-01-17	26.500	26.500	26.250	26.350	22.960	16,000
2023-01-16	26.400	26.400	26.200	26.200	22.830	22,000
2023-01-13	26.650	26.650	26.300	26.400	23.004	27,000
2023-01-12	26.650	26.650	26.300	26.300	22.917	22,000
2023-01-11	26.750	26.750	26.250	26.350	22.960	17,000
2023-01-10	26.600	26.600	26.350	26.500	23.091	13,000
2023-01-09	26.700	26.700	26.600	26.600	23.178	30,000
2023-01-06	26.350	26.550	26.150	26.400	23.004	16,000
2023-01-05	26.600	26.600	26.150	26.350	22.960	44,000
2023-01-04	26.650	26.650	26.500	26.500	23.091	7,000
2023-01-03	26.650	26.650	26.200	26.550	23.135	16,000
2022-12-30	26.650	26.650	26.200	26.200	22.830	9,000
2022-12-29	26.700	26.700	26.200	26.200	22.830	29,000
2022-12-28	26.350	26.500	26.350	26.450	23.047	18,000
2022-12-27	26.800	26.800	26.500	26.500	23.091	26,000
2022-12-26	26.850	27.050	26.800	26.800	23.352	7,000
2022-12-23	26.300	26.550	26.300	26.550	23.135	18,000
2022-12-22	26.850	27.000	26.450	26.500	23.091	43,000
2022-12-21	26.650	26.650	26.400	26.400	23.004	15,000
2022-12-20	26.500	26.500	26.250	26.250	22.873	23,000
2022-12-19	26.700	26.700	26.400	26.400	23.004	26,000
2022-12-16	26.500	26.900	26.500	26.900	23.440	14,000
2022-12-15	26.600	26.600	26.600	26.600	23.178	14,000
2022-12-14	26.700	26.700	26.600	26.600	23.178	9,000
2022-12-13	26.950	26.950	26.500	26.500	23.091	42,000
2022-12-12	26.500	26.600	26.450	26.600	23.178	54,000
2022-12-09	26.800	26.800	26.500	26.550	23.135	16,000
2022-12-08	26.600	26.700	26.500	26.600	23.178	39,000
2022-12-07	26.500	26.900	26.500	26.550	23.135	18,000
2022-12-06	26.500	26.700	26.350	26.700	23.265	91,000
2022-12-05	26.600	26.600	26.250	26.500	23.091	34,000
2022-12-02	26.650	26.700	26.500	26.500	23.091	31,000
2022-12-01	26.550	26.650	26.350	26.350	22.960	35,000
2022-11-30	26.650	26.650	26.250	26.550	23.135	44,000
2022-11-29	26.150	26.500	26.100	26.500	23.091	50,000
2022-11-28	26.200	26.200	26.150	26.150	22.786	80,000
2022-11-25	26.500	26.500	26.200	26.250	22.873	31,000
2022-11-24	26.700	26.700	26.200	26.350	22.960	26,000
2022-11-23	26.600	26.600	26.250	26.400	23.004	50,000
2022-11-22	26.650	26.650	26.250	26.300	22.917	45,000
2022-11-21	26.300	26.350	26.200	26.250	22.873	22,000
2022-11-18	26.650	26.650	26.200	26.300	22.917	18,000
2022-11-17	26.400	26.400	26.250	26.400	23.004	24,000
2022-11-16	26.650	26.650	26.350	26.400	23.004	23,000
2022-11-15	26.650	26.650	26.500	26.500	23.091	18,000
2022-11-14	26.650	26.650	26.400	26.450	23.047	18,000
2022-11-11	26.650	26.650	26.200	26.350	22.960	138,000
2022-11-10	26.800	26.800	26.650	26.650	23.222	7,000
2022-11-09	26.950	26.950	26.600	26.800	23.352	46,000
2022-11-08	26.550	26.950	26.450	26.800	23.352	70,000
2022-11-07	26.700	26.700	26.400	26.500	23.091	52,000
2022-11-04	26.400	26.650	26.250	26.650	23.222	20,000

← NewerPage 16 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.6000 TWD
2025-07-30	0.7000 TWD
2024-08-02	0.5000 TWD
2023-08-01	0.7000 TWD
2022-08-26	1.3260 TWD
2021-08-30	1.0000 TWD
2020-08-28	1.2000 TWD
2019-07-29	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.