Toung LoongTextile Mfg Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	15.000	15.100	14.800	15.000	14.362	40,000
2026-07-21	14.750	15.200	14.750	15.000	14.362	22,196
2026-07-20	14.800	14.800	14.500	14.650	14.027	56,000
2026-07-17	15.000	15.000	14.600	14.750	14.122	62,000
2026-07-16	15.200	15.200	14.850	15.000	14.362	23,450
2026-07-15	15.100	15.100	14.700	14.950	14.314	64,050
2026-07-14	14.850	14.850	14.650	14.700	14.075	67,000
2026-07-13	15.000	15.200	14.700	14.800	14.170	30,000
2026-07-10	14.900	14.900	14.900	14.900	14.266	0
2026-07-09	15.350	15.450	14.700	14.900	14.266	81,862
2026-07-08	15.450	15.500	14.850	15.200	14.553	117,050
2026-07-07	15.450	15.600	14.900	14.900	14.266	97,900
2026-07-06	15.700	15.950	15.400	15.450	14.793	456,036
2026-07-03	14.200	15.500	14.200	15.250	14.601	499,337
2026-07-02	14.000	14.200	14.000	14.150	13.548	109,100
2026-07-01	14.000	14.000	13.800	13.950	13.356	23,058
2026-06-30	14.100	14.150	13.800	13.900	13.309	70,000
2026-06-29	14.150	14.150	13.800	13.950	13.356	31,020
2026-06-26	14.150	14.150	13.650	13.750	13.165	61,096
2026-06-25	14.150	14.150	13.900	13.900	13.309	48,146
2026-06-24	14.100	14.200	14.000	14.100	13.500	53,000
2026-06-23	14.200	14.200	13.900	14.100	13.500	53,001
2026-06-22	14.150	14.150	14.000	14.100	13.500	37,149
2026-06-18	14.150	14.150	14.000	14.100	13.500	61,360
2026-06-17	14.150	14.150	13.900	14.150	13.548	78,000
2026-06-16	14.150	14.350	14.050	14.050	13.452	88,001
2026-06-15	14.400	14.400	14.150	14.150	13.548	109,100
2026-06-12	14.200	14.200	14.050	14.100	13.500	63,000
2026-06-11	14.000	14.100	13.850	14.000	13.404	101,040
2026-06-10	13.800	13.900	13.700	13.850	13.261	83,040
2026-06-09	13.950	13.950	13.600	13.650	13.069	285,106
2026-06-08	13.500	13.950	13.300	13.900	13.309	212,030
2026-06-05	14.300	14.300	13.800	13.950	13.356	146,310
2026-06-04	14.300	14.350	14.050	14.100	13.500	133,400
2026-06-03	13.750	14.200	13.650	14.100	13.500	284,100
2026-06-02	13.700	13.800	13.600	13.700	13.117	152,687
2026-06-01	13.650	13.700	13.500	13.600	13.021	105,050
2026-05-29	13.800	13.800	13.500	13.600	13.021	140,204
2026-05-28	13.500	13.800	13.500	13.600	13.021	88,042
2026-05-27	13.800	13.800	13.650	13.700	13.117	87,396
2026-05-26	13.850	13.850	13.700	13.750	13.165	133,050
2026-05-25	13.800	14.100	13.700	13.850	13.261	159,720
2026-05-22	14.000	14.000	13.900	13.950	13.356	73,092
2026-05-21	14.400	14.400	13.950	13.950	13.356	189,919
2026-05-20	14.450	14.450	14.200	14.300	13.692	83,613
2026-05-19	14.750	14.750	14.200	14.300	13.692	100,000
2026-05-18	15.000	15.100	14.250	14.750	14.122	170,942
2026-05-15	14.150	14.800	14.000	14.800	14.170	342,349
2026-05-14	14.100	14.200	13.850	14.150	13.548	82,003
2026-05-13	14.000	14.100	13.850	14.100	13.500	123,100
2026-05-12	14.000	14.000	13.700	13.800	13.213	186,000
2026-05-11	14.100	14.100	13.900	14.000	13.404	69,319
2026-05-08	14.150	14.150	13.800	14.000	13.404	110,200
2026-05-07	14.550	14.550	14.000	14.100	13.500	139,000
2026-05-06	14.150	14.250	14.100	14.100	13.500	72,000
2026-05-05	14.100	14.200	14.000	14.150	13.548	76,000
2026-05-04	14.650	14.650	14.050	14.250	13.644	80,080
2026-04-30	14.850	14.850	14.400	14.400	13.787	72,196
2026-04-29	14.750	14.850	14.550	14.600	13.979	99,159
2026-04-28	14.850	14.850	14.500	14.750	14.122	57,000

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.6000 TWD
2025-07-30	0.7000 TWD
2024-08-02	0.5000 TWD
2023-08-01	0.7000 TWD
2022-08-26	1.3260 TWD
2021-08-30	1.0000 TWD
2020-08-28	1.2000 TWD
2019-07-29	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.