Toung LoongTextile Mfg Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-15	34.000	34.550	33.850	34.100	27.812	94,860
2022-02-14	34.800	34.800	34.400	34.600	28.220	47,940
2022-02-11	34.800	35.000	34.600	34.900	28.465	74,460
2022-02-10	35.250	35.250	34.750	34.850	28.424	28,560
2022-02-09	34.600	35.250	34.600	35.250	28.750	55,080
2022-02-08	35.450	35.450	34.800	34.900	28.465	51,000
2022-02-07	34.600	34.750	33.850	34.750	28.342	69,360
2022-01-26	34.600	34.600	33.550	33.750	27.527	45,900
2022-01-25	34.300	34.300	33.700	34.000	27.731	41,820
2022-01-24	34.500	34.500	33.750	34.300	27.975	92,820
2022-01-21	34.850	35.200	34.300	34.500	28.139	89,760
2022-01-20	34.900	35.000	34.200	34.850	28.424	23,460
2022-01-19	34.900	34.900	34.300	34.300	27.975	49,980
2022-01-18	34.900	35.250	34.350	34.350	28.016	81,600
2022-01-17	34.650	34.900	34.650	34.650	28.261	42,840
2022-01-14	35.000	35.000	34.300	34.650	28.261	96,900
2022-01-13	34.900	35.050	34.800	34.850	28.424	77,520
2022-01-12	35.050	35.050	34.900	34.900	28.465	49,980
2022-01-11	35.450	35.450	35.050	35.050	28.587	103,020
2022-01-10	35.100	35.650	35.000	35.450	28.913	170,340
2022-01-07	35.750	35.800	34.800	35.050	28.587	56,100
2022-01-06	35.300	35.500	35.050	35.250	28.750	54,060
2022-01-05	35.450	35.450	35.200	35.300	28.791	43,860
2022-01-04	35.200	35.550	35.200	35.450	28.913	51,000
2022-01-03	35.850	36.000	35.200	35.200	28.710	60,180
2021-12-30	35.950	35.950	35.600	35.800	29.199	45,900
2021-12-29	35.600	35.800	35.450	35.600	29.036	47,940
2021-12-28	35.850	35.850	35.150	35.550	28.995	88,740
2021-12-27	35.600	36.000	35.400	35.850	29.240	66,300
2021-12-24	35.850	35.850	35.450	35.600	29.036	69,360
2021-12-23	35.750	36.000	35.100	35.500	28.954	104,040
2021-12-22	35.500	35.500	35.250	35.300	28.791	89,760
2021-12-21	34.450	35.500	34.450	35.250	28.750	21,420
2021-12-20	34.750	34.750	34.300	34.500	28.139	22,440
2021-12-17	35.300	35.300	34.500	34.500	28.139	135,660
2021-12-16	34.950	34.950	34.750	34.750	28.342	47,940
2021-12-15	34.500	35.100	34.500	34.900	28.465	21,420
2021-12-14	35.150	35.150	34.700	34.750	28.342	55,080
2021-12-13	35.000	35.650	35.000	35.150	28.669	136,680
2021-12-10	34.950	34.950	34.300	34.600	28.220	43,860
2021-12-09	34.750	34.950	34.650	34.950	28.506	55,080
2021-12-08	34.200	34.750	34.150	34.600	28.220	141,780
2021-12-07	34.500	34.500	34.000	34.200	27.894	21,420
2021-12-06	34.200	34.600	34.200	34.250	27.935	24,480
2021-12-03	34.450	34.450	34.000	34.050	27.772	102,000
2021-12-02	34.300	34.300	34.100	34.100	27.812	47,940
2021-12-01	33.900	34.350	33.900	34.150	27.853	26,520
2021-11-30	34.000	34.000	33.600	33.900	27.649	36,720
2021-11-29	33.400	33.650	32.850	33.400	27.241	60,180
2021-11-26	34.200	34.300	33.800	33.800	27.568	59,160
2021-11-25	34.500	34.500	33.950	34.100	27.812	99,960
2021-11-24	34.150	34.450	34.150	34.300	27.975	35,700
2021-11-23	34.450	34.650	34.300	34.350	28.016	40,800
2021-11-22	34.550	34.600	34.150	34.300	27.975	85,680
2021-11-19	35.100	35.150	34.450	34.550	28.179	83,640
2021-11-18	34.650	34.750	34.350	34.700	28.302	228,480
2021-11-17	35.450	35.500	34.800	35.000	28.546	112,200
2021-11-16	35.500	35.850	35.200	35.500	28.954	106,080
2021-11-15	35.500	35.700	35.500	35.700	29.117	88,740
2021-11-12	35.700	36.000	35.450	35.500	28.954	97,920

← NewerPage 20 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.6000 TWD
2025-07-30	0.7000 TWD
2024-08-02	0.5000 TWD
2023-08-01	0.7000 TWD
2022-08-26	1.3260 TWD
2021-08-30	1.0000 TWD
2020-08-28	1.2000 TWD
2019-07-29	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.