Toung LoongTextile Mfg Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	35.200	36.000	35.200	35.700	29.117	100,980
2021-11-10	35.400	35.400	34.900	35.200	28.710	121,380
2021-11-09	35.200	35.250	34.900	35.000	28.546	76,500
2021-11-08	34.800	35.650	34.800	35.150	28.669	143,820
2021-11-05	35.000	35.350	34.900	35.050	28.587	40,800
2021-11-04	35.500	35.500	34.850	34.850	28.424	90,780
2021-11-03	34.750	35.200	34.650	35.200	28.710	89,760
2021-11-02	35.200	35.200	34.550	34.750	28.342	54,060
2021-11-01	35.500	35.600	34.950	35.200	28.710	108,120
2021-10-29	35.300	35.450	35.050	35.400	28.873	46,920
2021-10-28	35.750	35.750	35.100	35.400	28.873	24,480
2021-10-27	34.950	35.500	34.750	35.500	28.954	56,100
2021-10-26	35.500	35.950	35.000	35.500	28.954	62,220
2021-10-25	35.700	35.800	35.200	35.500	28.954	113,220
2021-10-22	34.700	35.000	34.700	34.850	28.424	80,580
2021-10-21	34.700	35.100	34.700	34.850	28.424	76,500
2021-10-20	35.100	35.250	34.500	34.750	28.342	38,760
2021-10-19	34.000	34.700	34.000	34.500	28.139	98,940
2021-10-18	34.000	34.000	33.550	34.000	27.731	97,920
2021-10-15	33.300	33.850	33.200	33.200	27.078	106,080
2021-10-14	33.850	33.850	32.650	33.150	27.038	54,060

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.