Toung LoongTextile Mfg Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 14.950 | 14.950 | 14.700 | 14.700 | 14.075 | 62,033 |
| 2026-04-24 | 14.900 | 14.900 | 14.750 | 14.800 | 14.170 | 57,118 |
| 2026-04-23 | 15.000 | 15.000 | 14.800 | 14.900 | 14.266 | 40,000 |
| 2026-04-22 | 14.950 | 15.050 | 14.850 | 14.850 | 14.218 | 61,000 |
| 2026-04-21 | 14.900 | 15.050 | 14.800 | 15.050 | 14.410 | 88,040 |
| 2026-04-20 | 14.950 | 15.050 | 14.600 | 15.000 | 14.362 | 150,218 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.6000 TWD |
| 2025-07-30 | 0.7000 TWD |
| 2024-08-02 | 0.5000 TWD |
| 2023-08-01 | 0.7000 TWD |
| 2022-08-26 | 1.3260 TWD |
| 2021-08-30 | 1.0000 TWD |
| 2020-08-28 | 1.2000 TWD |
| 2019-07-29 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.