Toung LoongTextile Mfg Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	14.850	14.850	14.500	14.750	14.122	57,000
2026-04-27	14.950	14.950	14.700	14.700	14.075	62,033
2026-04-24	14.900	14.900	14.750	14.800	14.170	57,118
2026-04-23	15.000	15.000	14.800	14.900	14.266	40,000
2026-04-22	14.950	15.050	14.850	14.850	14.218	61,000
2026-04-21	14.900	15.050	14.800	15.050	14.410	88,040
2026-04-20	14.950	15.050	14.600	15.000	14.362	150,218
2026-04-17	14.950	14.950	14.800	14.800	14.170	38,001
2026-04-16	14.950	14.950	14.750	14.900	14.266	85,000
2026-04-15	15.000	15.000	14.800	14.950	14.314	81,000
2026-04-14	14.950	15.000	14.800	14.950	14.314	92,057
2026-04-13	15.000	15.000	14.800	14.800	14.170	90,026
2026-04-10	15.000	15.000	14.700	14.800	14.170	41,000
2026-04-09	15.000	15.000	14.650	14.950	14.314	120,000
2026-04-08	15.100	15.100	14.900	14.950	14.314	57,176
2026-04-07	15.000	15.000	14.900	14.950	14.314	10,001
2026-04-02	14.850	15.100	14.750	14.800	14.170	19,020
2026-04-01	14.950	14.950	14.800	14.800	14.170	18,000
2026-03-31	14.900	14.900	14.700	14.700	14.075	46,044
2026-03-30	14.950	14.950	14.850	14.850	14.218	17,000
2026-03-27	14.900	15.050	14.800	14.850	14.218	35,000
2026-03-26	15.100	15.100	14.800	14.850	14.218	103,114
2026-03-25	15.150	15.150	14.950	14.950	14.314	6,400
2026-03-24	15.250	15.250	14.900	15.000	14.362	25,015
2026-03-23	15.150	15.200	14.900	15.000	14.362	21,001
2026-03-20	15.000	15.350	15.000	15.250	14.601	88,000
2026-03-19	15.050	15.050	14.800	15.000	14.362	74,020
2026-03-18	15.050	15.300	14.900	15.050	14.410	83,000
2026-03-17	15.050	15.050	14.800	15.050	14.410	190,003
2026-03-16	14.950	15.000	14.800	15.000	14.362	82,499
2026-03-13	14.900	14.950	14.900	14.900	14.266	35,000
2026-03-12	14.750	14.900	14.650	14.900	14.266	34,000
2026-03-11	15.400	15.400	14.750	14.750	14.122	143,002
2026-03-10	15.350	15.450	14.800	15.000	14.362	118,001
2026-03-09	15.600	15.650	14.900	14.950	14.314	204,009
2026-03-06	15.550	15.700	15.550	15.650	14.984	40,000
2026-03-05	16.100	16.150	15.500	15.550	14.888	30,000
2026-03-04	15.550	15.600	15.250	15.450	14.793	41,000
2026-03-03	15.700	15.750	15.550	15.550	14.888	52,000
2026-03-02	15.850	15.850	15.700	15.750	15.080	72,000
2026-02-26	16.200	16.200	15.800	15.850	15.176	55,496
2026-02-25	16.000	16.100	15.800	15.900	15.223	141,019
2026-02-24	15.950	16.100	15.900	16.000	15.319	82,000
2026-02-23	16.600	16.600	15.800	16.100	15.415	83,000
2026-02-11	16.400	16.400	15.850	16.000	15.319	78,020
2026-02-10	16.400	16.400	16.000	16.300	15.606	75,000
2026-02-09	16.300	16.500	16.100	16.300	15.606	65,000
2026-02-06	16.500	16.500	16.150	16.250	15.559	32,143
2026-02-05	16.500	16.500	16.250	16.250	15.559	56,001
2026-02-04	16.700	16.700	16.250	16.350	15.654	45,037
2026-02-03	16.950	16.950	16.400	16.450	15.750	46,141
2026-02-02	16.950	16.950	16.400	16.850	16.133	18,000
2026-01-30	16.800	17.200	16.800	16.950	16.229	43,000
2026-01-29	16.900	17.300	16.500	16.950	16.229	36,000
2026-01-28	17.200	17.200	16.750	16.900	16.181	65,020
2026-01-27	17.000	17.300	16.900	17.200	16.468	119,081
2026-01-26	17.000	17.000	16.650	16.800	16.085	38,000
2026-01-23	17.000	17.000	16.700	16.750	16.037	34,000
2026-01-22	17.000	17.000	16.600	16.700	15.989	44,000
2026-01-21	17.150	17.150	16.750	16.750	16.037	50,010

← NewerPage 3 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.6000 TWD
2025-07-30	0.7000 TWD
2024-08-02	0.5000 TWD
2023-08-01	0.7000 TWD
2022-08-26	1.3260 TWD
2021-08-30	1.0000 TWD
2020-08-28	1.2000 TWD
2019-07-29	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.