Toung LoongTextile Mfg Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	17.150	17.200	16.800	17.100	16.372	79,000
2026-01-19	16.700	17.450	16.650	17.150	16.420	258,000
2026-01-16	16.350	16.450	16.250	16.250	15.559	88,400
2026-01-15	16.200	16.350	16.200	16.250	15.559	58,004
2026-01-14	16.000	16.250	15.950	16.200	15.511	32,373
2026-01-13	16.350	16.350	16.000	16.000	15.319	75,010
2026-01-12	16.500	16.500	16.300	16.350	15.654	35,041
2026-01-09	16.500	16.550	16.150	16.300	15.606	27,400
2026-01-08	16.100	16.450	16.100	16.350	15.654	74,000
2026-01-07	16.100	16.300	16.100	16.100	15.415	56,021
2026-01-06	16.300	16.300	16.000	16.050	15.367	155,144
2026-01-05	16.700	16.800	16.300	16.300	15.606	80,061
2026-01-02	16.900	16.950	16.700	16.750	16.037	57,142
2025-12-31	17.000	17.000	16.800	16.850	16.133	35,158
2025-12-30	17.000	17.000	16.800	16.850	16.133	42,001
2025-12-29	17.150	17.150	16.700	16.900	16.181	184,000
2025-12-26	17.400	17.400	17.000	17.050	16.325	25,185
2025-12-24	17.200	17.400	17.050	17.400	16.660	76,000
2025-12-23	17.200	17.200	17.000	17.200	16.468	22,020
2025-12-22	17.400	17.400	17.100	17.200	16.468	26,280
2025-12-19	17.450	17.450	17.150	17.400	16.660	97,000
2025-12-18	17.300	17.450	17.050	17.300	16.564	96,193
2025-12-17	17.250	17.500	17.050	17.300	16.564	117,200
2025-12-16	17.300	17.400	17.000	17.050	16.325	53,133
2025-12-15	17.000	17.400	17.000	17.300	16.564	49,021
2025-12-12	17.200	17.250	17.000	17.000	16.277	15,235
2025-12-11	17.000	17.500	16.900	17.250	16.516	72,021
2025-12-10	17.600	17.600	17.200	17.250	16.516	34,000
2025-12-09	17.500	17.500	17.250	17.400	16.660	19,000
2025-12-08	17.600	17.600	17.250	17.300	16.564	69,000
2025-12-05	17.600	17.600	17.250	17.250	16.516	30,000
2025-12-04	17.550	17.550	17.250	17.500	16.755	49,000
2025-12-03	17.750	17.750	17.350	17.500	16.755	37,000
2025-12-02	17.500	17.750	17.400	17.450	16.707	39,000
2025-12-01	17.250	17.500	17.250	17.300	16.564	40,980
2025-11-28	17.700	17.700	17.400	17.400	16.660	21,000
2025-11-27	17.450	17.650	17.350	17.350	16.612	24,000
2025-11-26	17.550	17.650	17.400	17.450	16.707	37,001
2025-11-25	17.550	17.800	17.500	17.550	16.803	53,260
2025-11-24	17.600	17.800	17.500	17.550	16.803	20,019
2025-11-21	17.450	17.500	17.250	17.450	16.707	43,001
2025-11-20	17.550	17.800	17.450	17.500	16.755	58,000
2025-11-19	17.550	17.650	17.350	17.600	16.851	141,000
2025-11-18	17.450	17.800	17.050	17.300	16.564	26,000
2025-11-17	17.500	17.500	17.000	17.300	16.564	93,040
2025-11-14	17.750	18.100	17.500	17.500	16.755	134,000
2025-11-13	17.400	17.600	17.250	17.600	16.851	40,000
2025-11-12	17.850	17.850	17.400	17.500	16.755	62,040
2025-11-11	17.250	17.550	17.150	17.550	16.803	32,260
2025-11-10	17.250	17.700	17.250	17.250	16.516	56,062
2025-11-07	17.200	17.400	17.150	17.200	16.468	41,140
2025-11-06	17.600	17.600	17.250	17.250	16.516	26,000
2025-11-05	17.100	17.450	17.050	17.400	16.660	44,000
2025-11-04	17.500	17.500	17.150	17.300	16.564	20,089
2025-11-03	17.450	17.500	17.250	17.400	16.660	45,000
2025-10-31	17.350	17.450	17.300	17.300	16.564	72,287
2025-10-30	17.350	17.400	17.200	17.300	16.564	48,000
2025-10-29	17.700	17.700	17.300	17.300	16.564	34,119
2025-10-28	17.200	17.350	16.950	17.350	16.612	102,000
2025-10-27	17.400	17.700	17.200	17.200	16.468	18,000

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.6000 TWD
2025-07-30	0.7000 TWD
2024-08-02	0.5000 TWD
2023-08-01	0.7000 TWD
2022-08-26	1.3260 TWD
2021-08-30	1.0000 TWD
2020-08-28	1.2000 TWD
2019-07-29	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.