Toung LoongTextile Mfg Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 17.050 | 17.400 | 17.050 | 17.400 | 16.660 | 39,000 |
| 2025-10-22 | 17.050 | 17.250 | 17.000 | 17.200 | 16.468 | 47,100 |
| 2025-10-21 | 16.950 | 17.300 | 16.950 | 17.050 | 16.325 | 25,186 |
| 2025-10-20 | 17.250 | 17.250 | 17.050 | 17.100 | 16.372 | 30,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.6000 TWD |
| 2025-07-30 | 0.7000 TWD |
| 2024-08-02 | 0.5000 TWD |
| 2023-08-01 | 0.7000 TWD |
| 2022-08-26 | 1.3260 TWD |
| 2021-08-30 | 1.0000 TWD |
| 2020-08-28 | 1.2000 TWD |
| 2019-07-29 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.