Toung LoongTextile Mfg Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	17.050	17.400	17.050	17.400	16.660	39,000
2025-10-22	17.050	17.250	17.000	17.200	16.468	47,100
2025-10-21	16.950	17.300	16.950	17.050	16.325	25,186
2025-10-20	17.250	17.250	17.050	17.100	16.372	30,000
2025-10-17	17.250	17.550	17.200	17.250	16.516	33,046
2025-10-16	17.400	17.750	17.200	17.500	16.755	68,003
2025-10-15	16.500	17.750	16.500	17.400	16.660	75,004
2025-10-14	16.900	17.400	16.500	16.500	15.798	65,200
2025-10-13	16.950	16.950	16.350	16.850	16.133	49,000
2025-10-09	17.750	17.750	17.000	17.000	16.277	71,058
2025-10-08	17.650	17.650	17.400	17.500	16.755	62,250
2025-10-07	17.600	17.650	17.400	17.600	16.851	37,000
2025-10-03	17.750	17.850	17.450	17.600	16.851	49,042
2025-10-02	17.650	17.800	17.550	17.550	16.803	53,201
2025-10-01	17.800	17.800	17.500	17.650	16.899	51,170
2025-09-30	17.550	17.550	17.450	17.450	16.707	27,087
2025-09-29	17.350	17.350	17.350	17.350	16.612	0
2025-09-26	17.800	18.000	17.100	17.350	16.612	105,300
2025-09-25	17.750	17.950	17.600	17.750	16.995	59,000
2025-09-24	17.500	17.800	17.500	17.750	16.995	181,760
2025-09-23	17.600	17.600	17.250	17.300	16.564	37,030
2025-09-22	17.900	17.950	17.300	17.300	16.564	89,000
2025-09-19	16.850	18.100	16.700	17.650	16.899	226,161
2025-09-18	16.500	16.900	16.450	16.750	16.037	79,160
2025-09-17	16.300	16.500	16.300	16.400	15.702	55,000
2025-09-16	16.350	16.450	16.200	16.400	15.702	78,400
2025-09-15	16.100	16.250	16.050	16.200	15.511	69,050
2025-09-12	16.150	16.300	16.000	16.200	15.511	187,180
2025-09-11	16.150	16.150	15.950	15.950	15.271	32,000
2025-09-10	16.300	16.300	16.050	16.150	15.463	60,000
2025-09-09	16.250	16.250	15.850	16.000	15.319	77,425
2025-09-08	16.050	16.300	16.050	16.250	15.559	29,260
2025-09-05	16.050	16.200	16.050	16.100	15.415	87,000
2025-09-04	16.100	16.100	15.950	16.050	15.367	40,000
2025-09-03	16.150	16.150	15.800	15.900	15.223	126,020
2025-09-02	16.150	16.150	15.950	16.000	15.319	17,000
2025-09-01	16.150	16.150	16.000	16.000	15.319	29,002
2025-08-29	16.100	16.200	15.850	16.000	15.319	58,138
2025-08-28	16.000	16.100	16.000	16.100	15.415	35,002
2025-08-27	15.950	16.000	15.900	16.000	15.319	21,047
2025-08-26	16.000	16.000	15.750	15.850	15.176	42,007
2025-08-25	16.100	16.150	15.900	15.900	15.223	41,000
2025-08-22	16.100	16.100	16.000	16.000	15.319	15,405
2025-08-21	16.000	16.050	16.000	16.050	15.367	30,000
2025-08-20	16.000	16.050	15.850	16.000	15.319	43,100
2025-08-19	15.950	16.000	15.900	16.000	15.319	49,007
2025-08-18	16.000	16.000	15.850	16.000	15.319	51,007
2025-08-15	16.000	16.000	15.850	16.000	15.319	65,007
2025-08-14	16.050	16.100	16.000	16.000	15.319	16,017
2025-08-13	16.050	16.050	15.850	16.000	15.319	79,054
2025-08-12	16.000	16.000	15.800	15.850	15.176	38,001
2025-08-11	15.850	16.200	15.850	15.950	15.271	29,633
2025-08-08	15.850	16.050	15.650	16.000	15.319	55,000
2025-08-07	16.050	16.100	15.700	15.750	15.080	16,112
2025-08-06	15.950	15.950	15.850	15.850	15.176	30,007
2025-08-05	15.950	15.950	15.750	15.900	15.223	49,125
2025-08-04	15.850	15.850	15.750	15.850	15.176	45,025
2025-08-01	15.600	15.600	15.600	15.600	14.936	0
2025-07-31	16.000	16.150	15.600	15.600	14.936	38,008
2025-07-30	15.550	15.700	15.350	15.650	14.984	98,008

← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.6000 TWD
2025-07-30	0.7000 TWD
2024-08-02	0.5000 TWD
2023-08-01	0.7000 TWD
2022-08-26	1.3260 TWD
2021-08-30	1.0000 TWD
2020-08-28	1.2000 TWD
2019-07-29	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.