Toung LoongTextile Mfg Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	16.150	16.500	16.050	16.150	14.793	101,013
2025-07-28	16.000	16.100	15.900	16.050	14.701	70,008
2025-07-25	15.900	15.950	15.700	15.950	14.609	69,100
2025-07-24	15.900	15.950	15.550	15.850	14.518	81,000
2025-07-23	15.850	15.950	15.550	15.900	14.564	63,009
2025-07-22	15.800	15.800	15.700	15.750	14.426	51,221
2025-07-21	15.850	15.900	15.650	15.800	14.472	61,064
2025-07-18	15.950	15.950	15.750	15.800	14.472	29,050
2025-07-17	15.800	15.950	15.700	15.900	14.564	31,060
2025-07-16	15.750	15.900	15.650	15.850	14.518	28,650
2025-07-15	15.800	15.900	15.700	15.700	14.380	47,007
2025-07-14	15.800	15.800	15.750	15.750	14.426	13,000
2025-07-11	15.900	15.900	15.750	15.850	14.518	28,000
2025-07-10	15.950	15.950	15.700	15.750	14.426	38,000
2025-07-09	15.700	15.950	15.700	15.800	14.472	68,006
2025-07-08	15.700	15.900	15.700	15.800	14.472	89,000
2025-07-07	16.100	16.150	15.750	15.750	14.426	32,106
2025-07-04	16.200	16.300	16.000	16.100	14.747	42,001
2025-07-03	16.000	16.200	15.900	15.950	14.609	39,845
2025-07-02	16.000	16.100	15.800	15.900	14.564	35,268
2025-07-01	16.050	16.050	15.800	15.850	14.518	33,006
2025-06-30	16.000	16.050	15.800	15.800	14.472	48,000
2025-06-27	15.850	16.100	15.850	15.900	14.564	18,006
2025-06-26	15.850	15.900	15.750	15.850	14.518	21,009
2025-06-25	16.000	16.000	15.800	15.850	14.518	19,006
2025-06-24	15.900	16.000	15.700	15.950	14.609	48,000
2025-06-23	16.000	16.000	15.600	15.700	14.380	114,005
2025-06-20	16.600	16.800	16.350	16.400	15.022	60,000
2025-06-19	16.700	16.700	16.500	16.550	15.159	36,017
2025-06-18	16.900	16.900	16.700	16.700	15.296	60,091
2025-06-17	17.250	17.250	16.900	16.900	15.480	41,005
2025-06-16	17.450	17.450	17.000	17.050	15.617	18,000
2025-06-13	17.350	17.350	16.950	17.150	15.709	36,001
2025-06-12	17.350	17.350	17.100	17.350	15.892	12,015
2025-06-11	17.550	17.550	17.200	17.350	15.892	43,033
2025-06-10	17.700	17.700	17.200	17.400	15.938	31,000
2025-06-09	17.400	17.750	17.200	17.750	16.258	53,020
2025-06-06	17.300	17.450	17.150	17.300	15.846	50,000
2025-06-05	17.500	17.650	16.950	17.050	15.617	75,006
2025-06-04	17.050	17.400	17.050	17.300	15.846	71,004
2025-06-03	17.150	17.200	17.000	17.000	15.571	17,000
2025-06-02	17.050	17.350	17.000	17.000	15.571	36,000
2025-05-29	17.050	17.350	17.050	17.300	15.846	65,000
2025-05-28	17.000	17.300	17.000	17.000	15.571	39,020
2025-05-27	17.400	17.400	16.900	17.000	15.571	29,000
2025-05-26	17.350	17.350	17.000	17.000	15.571	31,053
2025-05-23	17.450	17.450	16.850	17.150	15.709	21,000
2025-05-22	17.350	17.400	17.150	17.150	15.709	22,087
2025-05-21	17.350	17.350	17.200	17.350	15.892	19,988
2025-05-20	17.350	17.450	17.200	17.200	15.754	34,000
2025-05-19	17.350	17.350	17.100	17.350	15.892	38,000
2025-05-16	17.500	17.650	17.400	17.400	15.938	40,000
2025-05-15	17.450	17.550	17.350	17.500	16.029	117,020
2025-05-14	17.250	17.500	17.000	17.450	15.983	185,008
2025-05-13	17.500	17.700	17.400	17.450	15.983	73,020
2025-05-12	17.750	17.750	17.400	17.450	15.983	26,002
2025-05-09	17.450	17.600	17.200	17.400	15.938	38,000
2025-05-08	17.200	17.350	17.050	17.250	15.800	72,001
2025-05-07	17.200	17.200	17.000	17.000	15.571	17,018
2025-05-06	16.900	17.150	16.850	17.150	15.709	25,010

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.6000 TWD
2025-07-30	0.7000 TWD
2024-08-02	0.5000 TWD
2023-08-01	0.7000 TWD
2022-08-26	1.3260 TWD
2021-08-30	1.0000 TWD
2020-08-28	1.2000 TWD
2019-07-29	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.