Toung LoongTextile Mfg Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	19.850	19.900	19.700	19.700	18.044	78,003
2025-02-03	19.700	19.900	19.700	19.800	18.136	47,000
2025-01-22	20.050	20.050	19.750	19.800	18.136	132,000
2025-01-21	20.050	20.050	19.900	20.000	18.319	51,000
2025-01-20	20.300	20.300	19.800	19.950	18.273	57,000
2025-01-17	20.050	20.050	19.900	19.950	18.273	51,000
2025-01-16	20.400	20.400	20.050	20.050	18.365	39,000
2025-01-15	20.200	20.200	19.900	19.950	18.273	39,000
2025-01-14	20.250	20.250	19.850	20.100	18.411	68,000
2025-01-13	20.950	20.950	19.800	19.800	18.136	146,000
2025-01-10	20.200	20.200	20.000	20.100	18.411	72,000
2025-01-09	20.250	20.300	20.100	20.100	18.411	50,000
2025-01-08	20.100	20.500	20.100	20.250	18.548	69,000
2025-01-07	20.400	20.400	20.100	20.100	18.411	39,000
2025-01-06	20.050	20.250	20.050	20.100	18.411	41,000
2025-01-03	20.650	20.650	20.050	20.050	18.365	98,000
2025-01-02	20.750	20.750	20.100	20.150	18.456	39,000
2024-12-31	20.550	20.550	20.000	20.150	18.456	89,000
2024-12-30	20.700	20.800	20.550	20.550	18.823	34,000
2024-12-27	20.850	20.850	20.650	20.700	18.960	28,000
2024-12-26	21.050	21.050	20.650	20.650	18.914	22,000
2024-12-25	20.850	20.850	20.600	20.600	18.869	29,000
2024-12-24	20.600	22.650	20.600	22.650	20.746	25,000
2024-12-23	21.200	21.300	20.600	20.600	18.869	37,000
2024-12-20	20.350	20.550	20.350	20.450	18.731	31,000
2024-12-19	20.150	20.700	20.150	20.350	18.640	68,000
2024-12-18	21.000	21.000	20.650	20.700	18.960	102,000
2024-12-17	21.500	21.500	21.000	21.050	19.281	24,000
2024-12-16	22.000	22.000	20.600	21.000	19.235	233,000
2024-12-13	22.500	22.500	21.800	21.800	19.968	104,000
2024-12-12	22.550	22.550	22.300	22.300	20.426	39,000
2024-12-11	22.450	22.500	22.350	22.400	20.517	77,000
2024-12-10	22.750	22.750	22.450	22.450	20.563	110,000
2024-12-09	22.650	23.200	22.600	22.750	20.838	293,000
2024-12-06	22.650	22.650	22.450	22.500	20.609	42,000
2024-12-05	22.600	22.600	22.450	22.550	20.655	44,000
2024-12-04	22.800	22.800	22.450	22.450	20.563	75,000
2024-12-03	22.850	22.850	22.450	22.450	20.563	84,000
2024-12-02	22.500	22.550	22.450	22.500	20.609	62,000
2024-11-29	22.500	22.500	22.250	22.300	20.426	43,000
2024-11-28	22.550	22.550	22.050	22.200	20.334	83,000
2024-11-27	22.500	22.750	22.100	22.100	20.242	117,000
2024-11-26	22.500	22.550	22.400	22.450	20.563	75,000
2024-11-25	22.800	22.800	22.500	22.500	20.609	90,000
2024-11-22	22.600	22.600	22.550	22.600	20.700	35,000
2024-11-21	22.500	22.600	22.400	22.500	20.609	49,000
2024-11-20	22.300	22.500	22.150	22.250	20.380	95,052
2024-11-19	22.150	22.550	22.150	22.300	20.426	60,000
2024-11-18	22.450	22.750	22.250	22.250	20.380	40,000
2024-11-15	22.350	22.900	22.050	22.150	20.288	166,000
2024-11-14	23.050	23.100	22.200	22.500	20.609	105,000
2024-11-13	23.150	23.150	22.750	22.800	20.884	85,000
2024-11-12	23.250	23.450	23.100	23.200	21.250	163,000
2024-11-11	22.950	23.350	22.600	23.250	21.296	127,000
2024-11-08	22.800	23.350	22.800	22.950	21.021	123,000
2024-11-07	22.650	22.900	22.600	22.700	20.792	142,000
2024-11-06	22.700	22.900	22.600	22.600	20.700	154,000
2024-11-05	22.950	22.950	22.500	22.700	20.792	125,000
2024-11-04	22.900	23.150	22.550	22.800	20.884	198,000
2024-11-01	22.700	23.100	22.500	22.850	20.929	124,000

← NewerPage 8 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.6000 TWD
2025-07-30	0.7000 TWD
2024-08-02	0.5000 TWD
2023-08-01	0.7000 TWD
2022-08-26	1.3260 TWD
2021-08-30	1.0000 TWD
2020-08-28	1.2000 TWD
2019-07-29	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.