Topkey Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 133.00 | 133.00 | 130.50 | 133.00 | 119.97 | 159,050 |
| 2021-11-11 | 136.50 | 138.00 | 135.00 | 135.00 | 121.77 | 77,330 |
| 2021-11-10 | 138.50 | 139.00 | 137.50 | 137.50 | 124.02 | 90,767 |
| 2021-11-09 | 137.50 | 141.50 | 137.50 | 138.50 | 124.93 | 237,444 |
| 2021-11-08 | 134.50 | 139.00 | 134.50 | 136.50 | 123.12 | 213,643 |
| 2021-11-05 | 132.50 | 134.00 | 132.00 | 133.50 | 120.42 | 66,001 |
| 2021-11-04 | 134.00 | 135.50 | 131.00 | 133.50 | 120.42 | 118,136 |
| 2021-11-03 | 134.00 | 136.50 | 132.00 | 134.50 | 121.32 | 155,158 |
| 2021-11-02 | 130.50 | 137.50 | 130.50 | 134.00 | 120.87 | 390,279 |
| 2021-11-01 | 129.50 | 131.50 | 129.50 | 130.50 | 117.71 | 80,003 |
| 2021-10-29 | 130.00 | 130.00 | 129.50 | 129.50 | 116.81 | 21,361 |
| 2021-10-28 | 129.00 | 130.50 | 129.00 | 130.50 | 117.71 | 116,756 |
| 2021-10-27 | 130.00 | 131.00 | 129.50 | 130.00 | 117.26 | 166,143 |
| 2021-10-26 | 131.00 | 132.00 | 130.00 | 131.50 | 118.61 | 95,227 |
| 2021-10-25 | 130.50 | 131.00 | 128.00 | 131.00 | 118.16 | 76,151 |
| 2021-10-22 | 128.00 | 130.00 | 127.00 | 129.00 | 116.36 | 150,255 |
| 2021-10-21 | 131.00 | 132.50 | 127.00 | 127.00 | 114.55 | 201,286 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 11.0000 TWD |
| 2022-08-01 | 6.0000 TWD |
| 2021-08-13 | 5.0000 TWD |
| 2020-07-30 | 6.0000 TWD |
| 2019-07-23 | 5.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.