Topkey Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	155.00	155.50	154.50	155.00	155.00	80,071
2026-10-19	156.50	156.50	155.00	155.00	155.00	106,061
2026-10-16	157.00	159.50	157.00	157.50	157.50	124,240
2026-10-15	156.50	157.50	155.50	156.50	156.50	163,010
2026-10-14	157.00	157.50	156.50	156.50	156.50	71,001
2026-10-13	158.00	158.00	156.00	156.50	156.50	93,000
2026-10-12	158.50	159.00	158.00	158.00	158.00	91,013
2026-10-08	159.00	160.00	158.00	159.00	159.00	64,000
2026-10-07	159.00	159.00	157.50	158.00	158.00	128,065
2026-10-06	160.00	160.00	158.00	158.50	158.50	162,087
2026-10-05	161.00	161.00	159.50	160.50	160.50	181,001
2026-10-02	162.00	162.00	160.50	160.50	160.50	136,163
2026-10-01	160.50	162.00	160.00	162.00	162.00	129,040
2026-09-30	162.50	163.00	160.50	161.00	161.00	244,115
2026-09-29	164.50	164.50	161.50	161.50	161.50	165,050
2026-09-24	165.50	166.00	164.50	165.00	165.00	156,005
2026-09-23	166.00	166.50	164.50	165.50	165.50	210,001
2026-09-22	165.00	166.00	163.50	165.00	165.00	183,008
2026-09-21	166.00	167.00	164.00	166.00	166.00	252,000
2026-09-18	164.50	166.00	163.00	166.00	166.00	238,001
2026-09-17	164.00	165.00	163.00	165.00	165.00	114,100
2026-09-16	163.50	164.50	162.00	164.00	164.00	62,001
2026-09-15	160.00	164.00	160.00	162.50	162.50	90,020
2026-09-14	162.50	162.50	160.00	160.50	160.50	93,054
2026-09-11	162.00	163.50	162.00	162.00	162.00	113,002
2026-09-10	164.50	165.00	164.00	164.50	164.50	56,002
2026-09-09	162.50	166.00	162.00	166.00	166.00	165,011
2026-09-08	163.00	164.50	162.50	162.50	162.50	103,001
2026-09-07	165.50	165.50	161.50	163.00	163.00	227,005
2026-09-04	163.50	165.00	163.50	164.50	164.50	104,001
2026-09-03	164.50	166.00	163.50	163.50	163.50	87,002
2026-09-02	164.50	166.00	163.50	164.50	164.50	92,001
2026-09-01	162.50	166.50	162.50	164.50	164.50	213,000
2026-08-31	168.00	168.00	162.00	162.00	162.00	502,212
2026-08-28	168.50	171.00	167.50	167.50	167.50	194,030
2026-08-27	169.50	170.50	168.00	168.00	168.00	76,015
2026-08-26	169.50	171.00	169.00	169.50	169.50	112,000
2026-08-25	172.00	172.00	168.50	169.50	169.50	151,002
2026-08-24	172.00	172.50	170.50	171.50	171.50	97,003
2026-08-21	171.00	172.50	170.50	172.00	172.00	185,100
2026-08-20	169.50	172.50	169.50	170.50	170.50	235,000
2026-08-19	166.50	170.00	166.50	169.50	169.50	175,089
2026-08-18	167.00	168.50	166.50	167.00	167.00	134,120
2026-08-17	167.00	168.50	166.50	167.50	167.50	164,100
2026-08-14	169.00	169.50	166.50	166.50	166.50	145,012
2026-08-13	170.00	171.00	168.50	170.50	170.50	128,002
2026-08-12	170.50	172.50	169.50	170.50	170.50	234,050
2026-08-11	168.00	171.50	166.00	171.50	171.50	294,019
2026-08-10	170.00	171.50	169.50	171.50	171.50	167,000
2026-08-07	167.00	171.50	167.00	170.00	170.00	314,018
2026-08-06	165.00	167.50	165.00	167.50	167.50	242,020
2026-08-05	166.50	166.50	165.00	166.00	166.00	200,046
2026-08-04	165.00	166.00	164.00	166.00	166.00	599,160
2026-08-03	166.50	166.50	164.50	165.00	165.00	300,033
2026-07-31	167.00	169.50	165.00	165.50	165.50	266,100
2026-07-30	168.00	168.00	164.50	164.50	164.50	224,007
2026-07-29	166.00	169.00	165.00	167.00	167.00	524,030
2026-07-28	165.00	167.50	164.00	165.50	165.50	347,001
2026-07-27	166.00	166.00	164.50	165.50	165.50	223,000
2026-07-24	165.00	165.50	162.00	165.50	165.50	494,001

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	11.0000 TWD
2022-08-01	6.0000 TWD
2021-08-13	5.0000 TWD
2020-07-30	6.0000 TWD
2019-07-23	5.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.