Topkey Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 155.00 | 155.50 | 154.50 | 155.00 | 155.00 | 80,071 |
| 2026-10-19 | 156.50 | 156.50 | 155.00 | 155.00 | 155.00 | 106,061 |
| 2026-10-16 | 157.00 | 159.50 | 157.00 | 157.50 | 157.50 | 124,240 |
| 2026-10-15 | 156.50 | 157.50 | 155.50 | 156.50 | 156.50 | 163,010 |
| 2026-10-14 | 157.00 | 157.50 | 156.50 | 156.50 | 156.50 | 71,001 |
| 2026-10-13 | 158.00 | 158.00 | 156.00 | 156.50 | 156.50 | 93,000 |
| 2026-10-12 | 158.50 | 159.00 | 158.00 | 158.00 | 158.00 | 91,013 |
| 2026-10-08 | 159.00 | 160.00 | 158.00 | 159.00 | 159.00 | 64,000 |
| 2026-10-07 | 159.00 | 159.00 | 157.50 | 158.00 | 158.00 | 128,065 |
| 2026-10-06 | 160.00 | 160.00 | 158.00 | 158.50 | 158.50 | 162,087 |
| 2026-10-05 | 161.00 | 161.00 | 159.50 | 160.50 | 160.50 | 181,001 |
| 2026-10-02 | 162.00 | 162.00 | 160.50 | 160.50 | 160.50 | 136,163 |
| 2026-10-01 | 160.50 | 162.00 | 160.00 | 162.00 | 162.00 | 129,040 |
| 2026-09-30 | 162.50 | 163.00 | 160.50 | 161.00 | 161.00 | 244,115 |
| 2026-09-29 | 164.50 | 164.50 | 161.50 | 161.50 | 161.50 | 165,050 |
| 2026-09-24 | 165.50 | 166.00 | 164.50 | 165.00 | 165.00 | 156,005 |
| 2026-09-23 | 166.00 | 166.50 | 164.50 | 165.50 | 165.50 | 210,001 |
| 2026-09-22 | 165.00 | 166.00 | 163.50 | 165.00 | 165.00 | 183,008 |
| 2026-09-21 | 166.00 | 167.00 | 164.00 | 166.00 | 166.00 | 252,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 11.0000 TWD |
| 2022-08-01 | 6.0000 TWD |
| 2021-08-13 | 5.0000 TWD |
| 2020-07-30 | 6.0000 TWD |
| 2019-07-23 | 5.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.