Topkey Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 151.50 | 152.50 | 150.50 | 151.50 | 151.50 | 197,000 |
| 2026-04-27 | 151.50 | 152.50 | 149.50 | 151.00 | 151.00 | 369,107 |
| 2026-04-24 | 153.50 | 153.50 | 150.50 | 151.50 | 151.50 | 327,396 |
| 2026-04-23 | 156.00 | 156.00 | 151.00 | 153.00 | 153.00 | 409,640 |
| 2026-04-22 | 157.50 | 157.50 | 154.50 | 155.50 | 155.50 | 338,000 |
| 2026-04-21 | 157.50 | 158.50 | 157.00 | 157.00 | 157.00 | 155,069 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 11.0000 TWD |
| 2022-08-01 | 6.0000 TWD |
| 2021-08-13 | 5.0000 TWD |
| 2020-07-30 | 6.0000 TWD |
| 2019-07-23 | 5.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.