Topkey Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 190.00 | 191.50 | 188.50 | 190.50 | 190.50 | 191,009 |
| 2025-10-22 | 185.50 | 191.00 | 185.50 | 189.50 | 189.50 | 211,020 |
| 2025-10-21 | 185.50 | 187.00 | 185.50 | 186.00 | 186.00 | 116,001 |
| 2025-10-20 | 186.00 | 187.00 | 185.50 | 185.50 | 185.50 | 102,010 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 11.0000 TWD |
| 2022-08-01 | 6.0000 TWD |
| 2021-08-13 | 5.0000 TWD |
| 2020-07-30 | 6.0000 TWD |
| 2019-07-23 | 5.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.