Topkey Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 190.00 | 191.50 | 188.50 | 190.50 | 190.50 | 191,009 |
| 2025-10-22 | 185.50 | 191.00 | 185.50 | 189.50 | 189.50 | 211,020 |
| 2025-10-21 | 185.50 | 187.00 | 185.50 | 186.00 | 186.00 | 116,001 |
| 2025-10-20 | 186.00 | 187.00 | 185.50 | 185.50 | 185.50 | 102,010 |
| 2025-10-17 | 185.50 | 187.50 | 185.50 | 186.00 | 186.00 | 218,152 |
| 2025-10-16 | 184.50 | 187.00 | 184.50 | 186.50 | 186.50 | 199,200 |
| 2025-10-15 | 185.00 | 185.50 | 183.00 | 185.50 | 185.50 | 388,000 |
| 2025-10-14 | 188.00 | 191.00 | 184.00 | 185.50 | 185.50 | 409,010 |
| 2025-10-13 | 185.00 | 188.50 | 183.00 | 188.00 | 188.00 | 317,028 |
| 2025-10-09 | 195.00 | 195.00 | 189.50 | 190.00 | 190.00 | 388,136 |
| 2025-10-08 | 195.00 | 195.50 | 193.00 | 194.50 | 194.50 | 257,000 |
| 2025-10-07 | 190.50 | 196.50 | 190.00 | 195.00 | 195.00 | 816,202 |
| 2025-10-03 | 192.00 | 193.00 | 189.00 | 189.50 | 189.50 | 303,250 |
| 2025-10-02 | 192.00 | 194.00 | 192.00 | 192.00 | 192.00 | 279,300 |
| 2025-10-01 | 193.00 | 193.50 | 191.50 | 191.50 | 191.50 | 155,150 |
| 2025-09-30 | 190.00 | 194.00 | 189.00 | 193.00 | 193.00 | 353,205 |
| 2025-09-29 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 2025-09-26 | 193.00 | 193.00 | 189.00 | 189.50 | 189.50 | 315,467 |
| 2025-09-25 | 193.00 | 195.00 | 191.00 | 191.50 | 191.50 | 382,000 |
| 2025-09-24 | 193.00 | 194.00 | 192.50 | 192.50 | 192.50 | 260,020 |
| 2025-09-23 | 193.50 | 193.50 | 191.50 | 191.50 | 191.50 | 261,023 |
| 2025-09-22 | 192.00 | 195.00 | 191.00 | 192.00 | 192.00 | 463,028 |
| 2025-09-19 | 189.00 | 190.50 | 188.50 | 189.50 | 189.50 | 172,000 |
| 2025-09-18 | 189.00 | 192.00 | 188.00 | 189.00 | 189.00 | 302,369 |
| 2025-09-17 | 186.00 | 190.50 | 186.00 | 187.50 | 187.50 | 405,010 |
| 2025-09-16 | 185.50 | 186.50 | 184.00 | 185.50 | 185.50 | 221,108 |
| 2025-09-15 | 185.00 | 187.00 | 184.50 | 185.00 | 185.00 | 190,013 |
| 2025-09-12 | 183.50 | 186.00 | 183.50 | 184.00 | 184.00 | 170,000 |
| 2025-09-11 | 186.00 | 186.50 | 181.50 | 182.50 | 182.50 | 665,000 |
| 2025-09-10 | 188.00 | 189.50 | 187.00 | 187.50 | 187.50 | 276,048 |
| 2025-09-09 | 190.00 | 190.50 | 187.00 | 188.00 | 188.00 | 204,010 |
| 2025-09-08 | 188.00 | 190.00 | 187.00 | 190.00 | 190.00 | 297,004 |
| 2025-09-05 | 192.00 | 192.00 | 186.00 | 188.50 | 188.50 | 542,000 |
| 2025-09-04 | 188.50 | 195.00 | 188.50 | 193.00 | 193.00 | 609,466 |
| 2025-09-03 | 186.50 | 188.50 | 186.50 | 187.00 | 187.00 | 110,000 |
| 2025-09-02 | 188.00 | 188.00 | 184.50 | 187.00 | 187.00 | 120,010 |
| 2025-09-01 | 189.00 | 191.50 | 186.50 | 187.00 | 187.00 | 237,050 |
| 2025-08-29 | 188.00 | 189.50 | 187.50 | 189.50 | 189.50 | 321,135 |
| 2025-08-28 | 186.50 | 190.00 | 186.50 | 188.00 | 188.00 | 360,100 |
| 2025-08-27 | 185.00 | 188.00 | 185.00 | 187.00 | 187.00 | 244,100 |
| 2025-08-26 | 185.00 | 186.50 | 183.50 | 186.00 | 186.00 | 288,110 |
| 2025-08-25 | 181.50 | 186.00 | 181.00 | 185.00 | 185.00 | 294,017 |
| 2025-08-22 | 181.00 | 182.00 | 180.00 | 181.00 | 181.00 | 141,000 |
| 2025-08-21 | 180.50 | 181.50 | 180.50 | 181.00 | 181.00 | 82,000 |
| 2025-08-20 | 182.00 | 182.00 | 178.00 | 179.50 | 179.50 | 431,000 |
| 2025-08-19 | 183.50 | 184.50 | 181.00 | 181.50 | 181.50 | 318,295 |
| 2025-08-18 | 188.00 | 188.00 | 183.00 | 184.00 | 184.00 | 300,434 |
| 2025-08-15 | 189.00 | 189.00 | 187.00 | 187.50 | 187.50 | 167,080 |
| 2025-08-14 | 188.00 | 189.50 | 186.00 | 189.00 | 189.00 | 410,115 |
| 2025-08-13 | 184.50 | 188.50 | 184.50 | 187.00 | 187.00 | 473,482 |
| 2025-08-12 | 183.50 | 189.00 | 182.50 | 183.50 | 183.50 | 974,140 |
| 2025-08-11 | 184.50 | 184.50 | 178.50 | 179.00 | 179.00 | 647,300 |
| 2025-08-08 | 183.50 | 186.00 | 183.00 | 186.00 | 186.00 | 251,030 |
| 2025-08-07 | 183.50 | 184.00 | 182.50 | 184.00 | 184.00 | 154,000 |
| 2025-08-06 | 185.00 | 185.00 | 183.00 | 183.50 | 183.50 | 81,000 |
| 2025-08-05 | 185.00 | 187.00 | 183.00 | 185.50 | 185.50 | 201,340 |
| 2025-08-04 | 181.50 | 185.00 | 181.50 | 184.00 | 184.00 | 107,160 |
| 2025-08-01 | 179.50 | 185.00 | 179.50 | 183.50 | 183.50 | 221,188 |
| 2025-07-31 | 184.00 | 184.00 | 181.50 | 181.50 | 181.50 | 171,000 |
| 2025-07-30 | 183.00 | 184.50 | 181.50 | 184.00 | 184.00 | 96,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 11.0000 TWD |
| 2022-08-01 | 6.0000 TWD |
| 2021-08-13 | 5.0000 TWD |
| 2020-07-30 | 6.0000 TWD |
| 2019-07-23 | 5.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.