ALFOT Technologies Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 25.500 | 25.500 | 25.100 | 25.100 | 22.728 | 22,000 |
| 2021-11-09 | 25.200 | 25.200 | 24.500 | 25.200 | 22.818 | 28,000 |
| 2021-11-08 | 25.100 | 25.100 | 25.000 | 25.000 | 22.637 | 6,000 |
| 2021-11-05 | 24.500 | 24.500 | 24.500 | 24.500 | 22.184 | 0 |
| 2021-11-04 | 24.500 | 24.500 | 24.500 | 24.500 | 22.184 | 0 |
| 2021-11-03 | 24.500 | 24.500 | 24.500 | 24.500 | 22.184 | 0 |
| 2021-11-02 | 24.500 | 24.500 | 24.500 | 24.500 | 22.184 | 0 |
| 2021-11-01 | 24.800 | 25.000 | 24.500 | 24.500 | 22.184 | 12,000 |
| 2021-10-29 | 24.700 | 24.700 | 24.500 | 24.500 | 22.184 | 6,000 |
| 2021-10-28 | 25.100 | 25.300 | 25.000 | 25.200 | 22.818 | 24,000 |
| 2021-10-27 | 25.400 | 25.450 | 25.200 | 25.300 | 22.909 | 12,000 |
| 2021-10-26 | 25.200 | 25.200 | 25.200 | 25.200 | 22.818 | 0 |
| 2021-10-25 | 25.200 | 25.200 | 25.200 | 25.200 | 22.818 | 0 |
| 2021-10-22 | 25.300 | 25.300 | 25.200 | 25.200 | 22.818 | 6,000 |
| 2021-10-21 | 24.800 | 24.800 | 24.800 | 24.800 | 22.456 | 0 |
| 2021-10-20 | 24.800 | 24.800 | 24.800 | 24.800 | 22.456 | 0 |
| 2021-10-19 | 23.000 | 24.800 | 23.000 | 24.800 | 22.456 | 16,000 |
| 2021-10-18 | 23.300 | 23.300 | 23.300 | 23.300 | 21.098 | 3,000 |
| 2021-10-15 | 23.300 | 23.300 | 23.300 | 23.300 | 21.098 | 1,000 |
| 2021-10-14 | 24.050 | 24.050 | 24.050 | 24.050 | 21.777 | 0 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.2000 TWD |
| 2025-06-30 | 0.3000 TWD |
| 2024-06-18 | 0.2000 TWD |
| 2023-06-14 | 0.9889 TWD |
| 2022-06-21 | 0.6922 TWD |
| 2021-07-05 | 0.3955 TWD |
| 2020-08-11 | 0.1978 TWD |
| 2019-06-25 | 0.4944 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.