ALFOT Technologies Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	16.200	16.200	15.200	15.200	15.200	14,202
2026-10-19	16.300	17.050	15.750	16.000	16.000	42,004
2026-10-16	16.700	16.700	16.050	16.300	16.300	16,515
2026-10-15	17.200	17.200	16.000	16.750	16.750	57,127
2026-10-14	17.500	17.500	16.900	17.400	17.400	27,025
2026-10-13	17.500	17.500	17.500	17.500	17.500	1,020
2026-10-12	18.350	18.350	17.900	18.200	18.200	14,100
2026-10-08	18.950	19.100	18.050	19.050	19.050	114,512
2026-10-07	23.500	23.500	19.800	19.900	19.900	211,492
2026-10-06	18.650	23.400	18.400	22.450	22.450	323,853
2026-10-05	16.000	18.750	15.950	18.100	18.100	117,484
2026-10-02	15.300	15.750	15.000	15.700	15.700	56,000
2026-10-01	14.900	15.000	14.900	15.000	15.000	68,000
2026-09-30	15.000	15.000	15.000	15.000	15.000	3,000
2026-09-29	14.700	15.250	14.700	15.000	15.000	8,006
2026-09-24	15.000	15.250	14.900	15.250	15.250	25,000
2026-09-23	15.250	15.250	15.000	15.100	15.100	12,000
2026-09-22	14.900	15.300	14.900	15.100	15.100	15,000
2026-09-21	15.350	15.500	15.000	15.050	15.050	16,651
2026-09-18	15.400	15.800	15.400	15.800	15.800	6,000
2026-09-17	15.400	15.500	15.400	15.500	15.500	10,000
2026-09-16	15.500	15.500	15.350	15.500	15.500	8,130
2026-09-15	15.350	15.400	15.350	15.350	15.350	5,100
2026-09-14	15.700	15.700	15.400	15.500	15.500	6,112
2026-09-11	15.500	15.750	15.500	15.750	15.750	4,201
2026-09-10	15.700	15.700	15.350	15.700	15.700	3,011
2026-09-09	15.500	15.700	15.350	15.350	15.350	5,351
2026-09-08	15.400	15.750	15.400	15.750	15.750	4,100
2026-09-07	15.600	15.600	15.400	15.500	15.500	7,450
2026-09-04	15.600	15.600	15.350	15.600	15.600	7,000
2026-09-03	15.600	15.700	15.350	15.350	15.350	12,000
2026-09-02	15.950	15.950	15.950	15.950	15.950	2
2026-09-01	15.800	15.950	15.650	15.800	15.800	33,002
2026-08-31	16.050	16.200	16.000	16.050	16.050	29,000
2026-08-28	16.250	16.250	16.000	16.200	16.200	39,990
2026-08-27	16.100	16.450	16.100	16.450	16.450	5,004
2026-08-26	16.150	16.450	16.100	16.250	16.250	12,902
2026-08-25	16.200	16.200	16.200	16.200	16.200	4,000
2026-08-24	16.200	16.200	16.200	16.200	16.200	4,000
2026-08-21	16.250	16.250	16.250	16.250	16.250	0
2026-08-20	16.450	16.500	16.250	16.250	16.250	47,002
2026-08-19	16.400	16.400	16.400	16.400	16.400	0
2026-08-18	16.400	16.400	16.400	16.400	16.400	0
2026-08-17	16.250	16.450	16.200	16.400	16.400	7,507
2026-08-14	16.700	16.700	16.700	16.700	16.700	1
2026-08-13	16.550	16.550	16.550	16.550	16.550	5,000
2026-08-12	16.900	16.900	16.900	16.900	16.900	1,001
2026-08-11	16.450	16.600	16.450	16.600	16.600	1,002
2026-08-10	16.450	16.450	16.450	16.450	16.450	4
2026-08-07	16.800	16.800	16.150	16.450	16.450	1,054
2026-08-06	16.800	16.800	16.800	16.800	16.800	0
2026-08-05	16.800	16.800	16.800	16.800	16.800	1
2026-08-04	16.800	16.800	16.800	16.800	16.800	2
2026-08-03	16.550	16.550	16.500	16.500	16.500	3,008
2026-07-31	16.800	16.800	16.100	16.100	16.100	22,002
2026-07-30	16.900	16.900	16.500	16.600	16.600	7,001
2026-07-29	16.200	16.350	16.200	16.350	16.350	8,000
2026-07-28	16.900	16.900	16.850	16.850	16.850	2,001
2026-07-27	16.850	16.950	16.850	16.950	16.950	10,002
2026-07-24	16.850	16.850	16.850	16.850	16.850	4,000

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.2000 TWD
2025-06-30	0.3000 TWD
2024-06-18	0.2000 TWD
2023-06-14	0.9889 TWD
2022-06-21	0.6922 TWD
2021-07-05	0.3955 TWD
2020-08-11	0.1978 TWD
2019-06-25	0.4944 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.