ALFOT Technologies Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 16.200 | 16.200 | 15.200 | 15.200 | 15.200 | 14,202 |
| 2026-10-19 | 16.300 | 17.050 | 15.750 | 16.000 | 16.000 | 42,004 |
| 2026-10-16 | 16.700 | 16.700 | 16.050 | 16.300 | 16.300 | 16,515 |
| 2026-10-15 | 17.200 | 17.200 | 16.000 | 16.750 | 16.750 | 57,127 |
| 2026-10-14 | 17.500 | 17.500 | 16.900 | 17.400 | 17.400 | 27,025 |
| 2026-10-13 | 17.500 | 17.500 | 17.500 | 17.500 | 17.500 | 1,020 |
| 2026-10-12 | 18.350 | 18.350 | 17.900 | 18.200 | 18.200 | 14,100 |
| 2026-10-08 | 18.950 | 19.100 | 18.050 | 19.050 | 19.050 | 114,512 |
| 2026-10-07 | 23.500 | 23.500 | 19.800 | 19.900 | 19.900 | 211,492 |
| 2026-10-06 | 18.650 | 23.400 | 18.400 | 22.450 | 22.450 | 323,853 |
| 2026-10-05 | 16.000 | 18.750 | 15.950 | 18.100 | 18.100 | 117,484 |
| 2026-10-02 | 15.300 | 15.750 | 15.000 | 15.700 | 15.700 | 56,000 |
| 2026-10-01 | 14.900 | 15.000 | 14.900 | 15.000 | 15.000 | 68,000 |
| 2026-09-30 | 15.000 | 15.000 | 15.000 | 15.000 | 15.000 | 3,000 |
| 2026-09-29 | 14.700 | 15.250 | 14.700 | 15.000 | 15.000 | 8,006 |
| 2026-09-24 | 15.000 | 15.250 | 14.900 | 15.250 | 15.250 | 25,000 |
| 2026-09-23 | 15.250 | 15.250 | 15.000 | 15.100 | 15.100 | 12,000 |
| 2026-09-22 | 14.900 | 15.300 | 14.900 | 15.100 | 15.100 | 15,000 |
| 2026-09-21 | 15.350 | 15.500 | 15.000 | 15.050 | 15.050 | 16,651 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.2000 TWD |
| 2025-06-30 | 0.3000 TWD |
| 2024-06-18 | 0.2000 TWD |
| 2023-06-14 | 0.9889 TWD |
| 2022-06-21 | 0.6922 TWD |
| 2021-07-05 | 0.3955 TWD |
| 2020-08-11 | 0.1978 TWD |
| 2019-06-25 | 0.4944 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.