ALFOT Technologies Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	20.000	22.400	19.900	22.350	22.099	33,128
2026-04-27	22.400	22.400	19.400	20.250	20.023	42,369
2026-04-24	25.000	25.000	21.200	22.400	22.148	94,179
2026-04-23	28.000	28.000	24.700	24.700	24.423	69,043
2026-04-22	28.500	28.500	27.000	27.500	27.191	56,046
2026-04-21	28.900	29.400	25.800	29.400	29.070	87,947
2026-04-20	27.300	30.800	25.800	30.100	29.762	193,782
2026-04-17	30.000	30.300	25.500	27.000	26.697	131,536
2026-04-16	31.000	37.650	28.500	30.650	30.306	537,953
2026-04-15	20.000	31.000	19.300	31.000	30.652	519,327
2026-04-14	19.350	22.900	19.350	20.500	20.270	53,598
2026-04-13	18.900	19.350	18.400	19.000	18.787	32,852
2026-04-10	20.350	20.350	19.000	19.300	19.083	17,881
2026-04-09	21.050	21.050	19.350	19.850	19.627	35,659
2026-04-08	19.800	21.150	19.350	20.900	20.665	28,204
2026-04-07	23.350	23.350	19.350	19.550	19.330	72,237
2026-04-02	21.500	23.350	21.000	23.350	23.088	46,844
2026-04-01	20.000	23.850	20.000	22.600	22.346	88,871
2026-03-31	24.500	25.550	19.050	20.000	19.775	203,143
2026-03-30	18.500	25.800	18.500	25.050	24.769	297,833
2026-03-27	17.900	17.900	17.900	17.900	17.699	0
2026-03-26	17.900	17.900	17.900	17.900	17.699	0
2026-03-25	17.900	17.900	17.900	17.900	17.699	0
2026-03-24	17.900	17.900	17.900	17.900	17.699	0
2026-03-23	17.900	17.900	17.900	17.900	17.699	0
2026-03-20	17.900	17.900	17.900	17.900	17.699	0
2026-03-19	17.900	17.900	17.900	17.900	17.699	16
2026-03-18	18.700	18.700	18.300	18.300	18.094	10,000
2026-03-17	18.700	18.800	18.500	18.500	18.292	10,002
2026-03-16	17.900	18.000	17.900	18.000	17.798	10,000
2026-03-13	17.900	17.900	17.900	17.900	17.699	0
2026-03-12	17.900	17.900	17.900	17.900	17.699	3
2026-03-11	17.900	18.100	17.800	18.100	17.897	20,000
2026-03-10	17.800	18.100	17.800	18.100	17.897	5,007
2026-03-09	17.400	18.100	17.400	18.000	17.798	64,000
2026-03-06	18.200	18.250	18.000	18.250	18.045	19,002
2026-03-05	17.800	18.300	17.800	18.200	17.996	30,002
2026-03-04	18.000	18.700	18.000	18.000	17.798	27,000
2026-03-03	18.600	18.700	18.000	18.700	18.490	25,333
2026-03-02	19.450	19.450	19.450	19.450	19.232	0
2026-02-26	19.450	19.450	19.450	19.450	19.232	1
2026-02-25	18.000	18.900	18.000	18.600	18.391	20,200
2026-02-24	18.000	18.000	18.000	18.000	17.798	0
2026-02-23	18.000	18.000	18.000	18.000	17.798	1,000
2026-02-11	18.000	18.000	18.000	18.000	17.798	1,000
2026-02-10	18.800	18.800	18.800	18.800	18.589	0
2026-02-09	18.800	18.800	18.800	18.800	18.589	0
2026-02-06	18.800	18.800	18.800	18.800	18.589	6
2026-02-05	18.800	18.800	18.800	18.800	18.589	1
2026-02-04	17.850	18.100	17.800	18.100	17.897	35,000
2026-02-03	17.800	18.600	17.800	18.050	17.847	40,002
2026-02-02	17.800	18.000	17.700	18.000	17.798	85,000
2026-01-30	18.500	18.500	18.500	18.500	18.292	0
2026-01-29	18.500	18.500	18.500	18.500	18.292	0
2026-01-28	18.500	18.500	18.500	18.500	18.292	4,200
2026-01-27	18.650	18.700	18.500	18.500	18.292	18,000
2026-01-26	18.650	18.650	18.650	18.650	18.440	0
2026-01-23	18.650	18.650	18.650	18.650	18.440	6
2026-01-22	18.650	18.650	18.650	18.650	18.440	1
2026-01-21	18.650	18.650	18.650	18.650	18.440	0

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.2000 TWD
2025-06-30	0.3000 TWD
2024-06-18	0.2000 TWD
2023-06-14	0.9889 TWD
2022-06-21	0.6922 TWD
2021-07-05	0.3955 TWD
2020-08-11	0.1978 TWD
2019-06-25	0.4944 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.