ALFOT Technologies Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 20.000 | 22.400 | 19.900 | 22.350 | 22.099 | 33,128 |
| 2026-04-27 | 22.400 | 22.400 | 19.400 | 20.250 | 20.023 | 42,369 |
| 2026-04-24 | 25.000 | 25.000 | 21.200 | 22.400 | 22.148 | 94,179 |
| 2026-04-23 | 28.000 | 28.000 | 24.700 | 24.700 | 24.423 | 69,043 |
| 2026-04-22 | 28.500 | 28.500 | 27.000 | 27.500 | 27.191 | 56,046 |
| 2026-04-21 | 28.900 | 29.400 | 25.800 | 29.400 | 29.070 | 87,947 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.2000 TWD |
| 2025-06-30 | 0.3000 TWD |
| 2024-06-18 | 0.2000 TWD |
| 2023-06-14 | 0.9889 TWD |
| 2022-06-21 | 0.6922 TWD |
| 2021-07-05 | 0.3955 TWD |
| 2020-08-11 | 0.1978 TWD |
| 2019-06-25 | 0.4944 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.