ALFOT Technologies Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	18.650	18.650	18.650	18.650	18.440	0
2026-01-19	18.650	18.650	18.650	18.650	18.440	1
2026-01-16	18.000	18.000	18.000	18.000	17.798	0
2026-01-15	18.100	18.100	18.000	18.000	17.798	20,000
2026-01-14	18.000	18.300	18.000	18.000	17.798	23,000
2026-01-13	18.000	18.300	18.000	18.000	17.798	21,000
2026-01-12	18.000	18.300	18.000	18.300	18.094	19,000
2026-01-09	17.800	18.500	17.800	18.400	18.193	17,000
2026-01-08	18.000	18.500	18.000	18.500	18.292	27,000
2026-01-07	18.000	18.350	18.000	18.350	18.144	10,000
2026-01-06	18.000	18.350	18.000	18.350	18.144	20,000
2026-01-05	18.000	18.250	18.000	18.250	18.045	20,000
2026-01-02	17.800	18.550	17.800	18.000	17.798	21,000
2025-12-31	17.800	17.800	17.800	17.800	17.600	100
2025-12-30	18.200	18.200	18.200	18.200	17.996	0
2025-12-29	18.200	18.200	18.200	18.200	17.996	0
2025-12-26	18.200	18.200	18.200	18.200	17.996	0
2025-12-24	18.100	18.200	18.100	18.200	17.996	10,000
2025-12-23	18.150	18.250	18.100	18.100	17.897	16,000
2025-12-22	18.200	18.200	18.200	18.200	17.996	0
2025-12-19	18.300	18.300	18.200	18.200	17.996	6,000
2025-12-18	18.100	18.100	18.100	18.100	17.897	0
2025-12-17	18.100	18.100	18.100	18.100	17.897	0
2025-12-16	18.200	18.200	18.100	18.100	17.897	8,000
2025-12-15	17.550	17.550	17.550	17.550	17.353	3,000
2025-12-12	18.000	18.200	18.000	18.200	17.996	301,500
2025-12-11	17.800	17.800	17.800	17.800	17.600	1,000
2025-12-10	17.600	17.600	17.600	17.600	17.402	0
2025-12-09	17.600	17.600	17.600	17.600	17.402	0
2025-12-08	17.600	17.600	17.600	17.600	17.402	0
2025-12-05	17.600	17.600	17.600	17.600	17.402	0
2025-12-04	17.600	17.600	17.600	17.600	17.402	0
2025-12-03	17.450	17.600	17.450	17.600	17.402	53,340
2025-12-02	17.500	17.700	17.450	17.700	17.501	40,000
2025-12-01	18.400	18.400	18.400	18.400	18.193	0
2025-11-28	18.400	18.400	18.400	18.400	18.193	0
2025-11-27	18.400	18.400	18.400	18.400	18.193	1
2025-11-26	17.850	18.000	17.850	18.000	17.798	15,000
2025-11-25	17.850	17.850	17.850	17.850	17.649	0
2025-11-24	17.850	17.850	17.850	17.850	17.649	0
2025-11-21	17.850	17.850	17.850	17.850	17.649	1
2025-11-20	17.850	17.850	17.850	17.850	17.649	0
2025-11-19	17.850	17.850	17.850	17.850	17.649	1
2025-11-18	17.850	17.850	17.850	17.850	17.649	0
2025-11-17	17.850	17.850	17.850	17.850	17.649	0
2025-11-14	17.500	17.850	17.500	17.850	17.649	16,280
2025-11-13	18.100	18.100	18.100	18.100	17.897	50
2025-11-12	18.400	18.400	18.400	18.400	18.193	0
2025-11-11	18.400	18.400	18.400	18.400	18.193	1
2025-11-10	18.000	18.000	18.000	18.000	17.798	0
2025-11-07	18.000	18.000	18.000	18.000	17.798	5,000
2025-11-06	18.000	18.100	18.000	18.000	17.798	15,050
2025-11-05	18.100	18.100	18.100	18.100	17.897	0
2025-11-04	18.000	18.100	18.000	18.100	17.897	10,000
2025-11-03	18.000	18.100	18.000	18.100	17.897	10,000
2025-10-31	18.150	18.150	18.150	18.150	17.946	0
2025-10-30	18.150	18.150	18.150	18.150	17.946	0
2025-10-29	18.150	18.150	18.150	18.150	17.946	0
2025-10-28	18.150	18.150	18.150	18.150	17.946	0
2025-10-27	18.200	18.250	18.050	18.150	17.946	20,000

← NewerPage 4 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.2000 TWD
2025-06-30	0.3000 TWD
2024-06-18	0.2000 TWD
2023-06-14	0.9889 TWD
2022-06-21	0.6922 TWD
2021-07-05	0.3955 TWD
2020-08-11	0.1978 TWD
2019-06-25	0.4944 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.