ALFOT Technologies Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 18.150 | 18.150 | 18.150 | 18.150 | 17.946 | 0 |
| 2025-10-22 | 18.150 | 18.150 | 18.150 | 18.150 | 17.946 | 0 |
| 2025-10-21 | 18.000 | 18.150 | 18.000 | 18.150 | 17.946 | 10,003 |
| 2025-10-20 | 18.050 | 18.050 | 18.050 | 18.050 | 17.847 | 5,600 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.2000 TWD |
| 2025-06-30 | 0.3000 TWD |
| 2024-06-18 | 0.2000 TWD |
| 2023-06-14 | 0.9889 TWD |
| 2022-06-21 | 0.6922 TWD |
| 2021-07-05 | 0.3955 TWD |
| 2020-08-11 | 0.1978 TWD |
| 2019-06-25 | 0.4944 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.