ALFOT Technologies Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	18.150	18.150	18.150	18.150	17.946	0
2025-10-22	18.150	18.150	18.150	18.150	17.946	0
2025-10-21	18.000	18.150	18.000	18.150	17.946	10,003
2025-10-20	18.050	18.050	18.050	18.050	17.847	5,600
2025-10-17	18.050	18.050	18.050	18.050	17.847	0
2025-10-16	18.050	18.050	18.050	18.050	17.847	700
2025-10-15	18.050	18.900	18.050	18.900	18.688	20,101
2025-10-14	18.900	18.900	18.900	18.900	18.688	1,000
2025-10-13	18.050	18.150	18.050	18.150	17.946	10,000
2025-10-09	18.050	18.200	18.000	18.200	17.996	20,000
2025-10-08	18.150	18.150	18.150	18.150	17.946	0
2025-10-07	18.150	18.250	18.150	18.150	17.946	15,000
2025-10-03	18.250	18.250	18.250	18.250	18.045	0
2025-10-02	18.150	18.250	18.150	18.250	18.045	10,000
2025-10-01	18.150	18.250	18.150	18.250	18.045	10,000
2025-09-30	18.900	18.900	18.900	18.900	18.688	0
2025-09-26	18.150	18.900	18.150	18.900	18.688	277
2025-09-25	18.900	18.900	18.150	18.150	17.946	1,001
2025-09-24	17.800	18.700	17.800	18.700	18.490	6,002
2025-09-23	18.000	18.000	18.000	18.000	17.798	2,050
2025-09-22	18.700	18.700	18.700	18.700	18.490	0
2025-09-19	18.700	18.700	18.700	18.700	18.490	0
2025-09-18	18.000	18.700	17.900	18.700	18.490	20,000
2025-09-17	18.100	18.100	18.100	18.100	17.897	0
2025-09-16	18.100	18.100	18.100	18.100	17.897	0
2025-09-15	18.000	18.100	18.000	18.100	17.897	10,000
2025-09-12	18.000	18.100	18.000	18.100	17.897	10,000
2025-09-11	18.000	18.800	18.000	18.100	17.897	21,000
2025-09-10	18.000	18.800	18.000	18.800	18.589	10,001
2025-09-09	18.000	18.100	18.000	18.100	17.897	9,200
2025-09-08	18.000	18.100	18.000	18.100	17.897	10,000
2025-09-05	18.800	18.800	18.400	18.500	18.292	20,220
2025-09-04	18.400	18.500	18.400	18.500	18.292	29,008
2025-09-03	18.400	18.800	17.900	18.800	18.589	22,102
2025-09-02	18.500	18.500	18.500	18.500	18.292	4,002
2025-09-01	17.900	17.900	17.900	17.900	17.699	1,000
2025-08-29	18.300	18.300	18.300	18.300	18.094	0
2025-08-28	18.300	18.300	18.300	18.300	18.094	0
2025-08-27	18.300	18.300	18.300	18.300	18.094	5,000
2025-08-26	18.300	18.300	18.300	18.300	18.094	10
2025-08-25	18.050	18.050	18.050	18.050	17.847	0
2025-08-22	18.050	18.050	18.050	18.050	17.847	0
2025-08-21	18.050	18.050	18.050	18.050	17.847	0
2025-08-20	18.050	18.050	18.050	18.050	17.847	0
2025-08-19	18.100	18.100	18.050	18.050	17.847	7,015
2025-08-18	18.200	18.300	17.400	18.300	18.094	27,000
2025-08-15	18.700	18.700	18.700	18.700	18.490	2,000
2025-08-14	18.600	18.600	18.050	18.600	18.391	14,000
2025-08-13	18.500	18.500	18.500	18.500	18.292	5,000
2025-08-12	18.900	19.000	18.300	19.000	18.787	12,000
2025-08-11	18.300	18.300	18.300	18.300	18.094	0
2025-08-08	18.350	18.500	18.300	18.300	18.094	15,000
2025-08-07	18.250	18.500	17.600	17.600	17.402	56,437
2025-08-06	18.500	18.500	18.500	18.500	18.292	0
2025-08-05	18.500	18.500	18.500	18.500	18.292	0
2025-08-04	18.500	18.500	18.500	18.500	18.292	0
2025-08-01	18.500	18.500	18.500	18.500	18.292	0
2025-07-31	18.500	18.500	18.500	18.500	18.292	0
2025-07-30	18.500	18.500	18.500	18.500	18.292	0
2025-07-29	18.500	18.500	18.500	18.500	18.292	0

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.2000 TWD
2025-06-30	0.3000 TWD
2024-06-18	0.2000 TWD
2023-06-14	0.9889 TWD
2022-06-21	0.6922 TWD
2021-07-05	0.3955 TWD
2020-08-11	0.1978 TWD
2019-06-25	0.4944 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.