ALFOT Technologies Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	19.500	19.500	18.650	19.100	18.573	21,000
2025-04-30	19.600	20.000	19.600	19.800	19.254	11,000
2025-04-29	19.600	20.000	19.600	20.000	19.448	5,000
2025-04-28	20.400	20.400	20.400	20.400	19.837	6,000
2025-04-25	20.200	20.900	19.900	20.900	20.324	12,000
2025-04-24	20.300	20.400	19.900	20.300	19.740	14,000
2025-04-23	20.300	20.300	20.300	20.300	19.740	0
2025-04-22	20.300	20.300	20.300	20.300	19.740	1,000
2025-04-21	20.600	20.600	20.600	20.600	20.032	0
2025-04-18	20.600	20.600	20.600	20.600	20.032	0
2025-04-17	20.600	20.600	20.600	20.600	20.032	3,000
2025-04-16	20.400	20.400	20.400	20.400	19.837	2,000
2025-04-15	20.850	20.850	20.850	20.850	20.275	0
2025-04-14	21.200	21.200	20.200	20.850	20.275	14,000
2025-04-11	21.200	21.200	21.200	21.200	20.615	2,000
2025-04-10	20.400	22.150	20.400	22.000	21.393	41,000
2025-04-09	19.600	20.000	19.600	20.000	19.448	23,000
2025-04-08	19.300	20.000	19.300	19.400	18.865	14,000
2025-04-07	19.800	20.100	18.750	19.400	18.865	111,000
2025-04-02	20.200	20.200	20.000	20.000	19.448	4,000
2025-04-01	20.000	20.000	19.800	19.900	19.351	14,013
2025-03-31	19.950	19.950	19.200	19.750	19.205	82,001
2025-03-28	19.950	19.950	19.950	19.950	19.400	6
2025-03-27	19.850	19.850	19.850	19.850	19.303	5,000
2025-03-26	20.100	20.100	19.200	20.000	19.448	35,064
2025-03-25	20.300	20.300	20.300	20.300	19.740	0
2025-03-24	20.100	20.300	20.000	20.300	19.740	34,000
2025-03-21	20.000	20.150	19.800	19.800	19.254	70,000
2025-03-20	20.500	20.500	20.500	20.500	19.935	0
2025-03-19	20.500	20.500	20.500	20.500	19.935	0
2025-03-18	20.500	20.500	20.500	20.500	19.935	0
2025-03-17	20.500	20.500	20.500	20.500	19.935	0
2025-03-14	20.650	20.650	20.500	20.500	19.935	4,000
2025-03-13	20.750	20.800	20.650	20.650	20.081	7,000
2025-03-12	20.750	20.750	20.750	20.750	20.178	1,000
2025-03-11	20.600	20.600	20.500	20.500	19.935	5,000
2025-03-10	19.550	20.500	19.550	20.500	19.935	23,001
2025-03-07	20.200	20.200	20.000	20.000	19.448	10,015
2025-03-06	20.100	20.200	19.950	20.200	19.643	21,920
2025-03-05	19.950	20.200	19.950	20.200	19.643	10,400
2025-03-04	20.100	20.100	20.000	20.000	19.448	8,000
2025-03-03	20.000	20.000	20.000	20.000	19.448	0
2025-02-27	20.000	20.100	20.000	20.000	19.448	20,400
2025-02-26	20.000	20.000	20.000	20.000	19.448	50
2025-02-25	20.200	20.200	20.200	20.200	19.643	0
2025-02-24	20.200	20.200	20.200	20.200	19.643	0
2025-02-21	20.200	20.200	20.200	20.200	19.643	0
2025-02-20	20.200	20.200	20.200	20.200	19.643	0
2025-02-19	20.200	20.200	20.200	20.200	19.643	0
2025-02-18	20.200	20.200	20.000	20.200	19.643	8,290
2025-02-17	20.200	20.200	20.200	20.200	19.643	200
2025-02-14	20.300	20.300	20.300	20.300	19.740	0
2025-02-13	20.300	20.300	20.300	20.300	19.740	0
2025-02-12	20.300	20.300	20.300	20.300	19.740	25
2025-02-11	20.300	20.300	20.200	20.200	19.643	4,000
2025-02-10	19.900	19.900	19.900	19.900	19.351	3,000
2025-02-07	20.300	20.300	20.300	20.300	19.740	0
2025-02-06	20.300	20.300	20.300	20.300	19.740	0
2025-02-05	20.300	20.300	20.300	20.300	19.740	0
2025-02-04	20.300	20.300	20.300	20.300	19.740	25

← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.2000 TWD
2025-06-30	0.3000 TWD
2024-06-18	0.2000 TWD
2023-06-14	0.9889 TWD
2022-06-21	0.6922 TWD
2021-07-05	0.3955 TWD
2020-08-11	0.1978 TWD
2019-06-25	0.4944 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.