kenturn Nano Tec Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 37.200 | 37.700 | 37.000 | 37.250 | 37.048 | 122,000 |
| 2026-07-21 | 36.500 | 37.200 | 36.500 | 36.700 | 36.501 | 109,010 |
| 2026-07-20 | 36.000 | 36.900 | 34.750 | 36.400 | 36.202 | 180,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.2000 TWD |
| 2025-07-24 | 1.2000 TWD |
| 2024-07-23 | 1.0000 TWD |
| 2023-07-25 | 0.7000 TWD |
| 2022-07-19 | 0.9000 TWD |
| 2021-09-29 | 0.9000 TWD |
| 2020-07-16 | 0.2500 TWD |
| 2019-07-23 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.