kenturn Nano Tec Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	40.500	41.150	39.900	41.000	41.000	95,643
2026-10-16	41.750	42.000	40.800	41.000	41.000	91,629
2026-10-15	42.000	42.150	41.000	41.000	41.000	128,000
2026-10-14	42.700	42.750	42.300	42.700	42.700	98,008
2026-10-13	42.300	42.450	41.650	42.250	42.250	133,000
2026-10-12	43.100	43.200	42.200	42.300	42.300	71,000
2026-10-08	41.900	43.100	41.650	43.100	43.100	250,057
2026-10-07	42.350	42.900	41.900	42.050	42.050	163,200
2026-10-06	43.700	44.400	42.500	42.700	42.700	196,000
2026-10-05	44.000	44.000	42.400	42.800	42.800	183,003
2026-10-02	42.350	43.700	42.350	43.600	43.600	146,000
2026-10-01	42.900	42.900	42.350	42.500	42.500	70,004
2026-09-30	42.150	43.300	42.150	43.200	43.200	266,100
2026-09-29	42.000	42.750	41.650	41.900	41.900	67,000
2026-09-24	42.000	42.300	41.150	42.300	42.300	72,092
2026-09-23	41.950	42.150	41.700	42.000	42.000	111,003
2026-09-22	41.450	41.900	40.750	41.600	41.600	183,187
2026-09-21	40.600	41.700	40.500	41.450	41.450	63,001
2026-09-18	41.050	41.300	40.300	41.100	41.100	82,100
2026-09-17	40.450	40.700	40.300	40.300	40.300	70,050
2026-09-16	39.700	40.100	39.700	39.800	39.800	52,000
2026-09-15	39.500	40.400	39.500	39.500	39.500	53,000
2026-09-14	40.400	40.500	39.000	40.000	40.000	97,000
2026-09-11	40.750	40.800	40.200	40.400	40.400	139,000
2026-09-10	41.250	41.650	40.850	41.200	41.200	112,202
2026-09-09	40.800	41.500	40.800	41.250	41.250	114,700
2026-09-08	42.300	42.300	41.100	41.100	41.100	143,057
2026-09-07	43.500	43.550	42.150	42.200	42.200	182,027
2026-09-04	42.700	44.450	42.700	43.500	43.500	197,200
2026-09-03	44.000	44.600	42.650	42.700	42.700	199,000
2026-09-02	43.600	44.450	43.250	43.350	43.350	171,000
2026-09-01	43.600	44.000	42.800	43.650	43.650	160,000
2026-08-31	44.200	44.200	43.450	43.500	43.500	136,362
2026-08-28	45.400	45.650	44.200	44.200	44.200	218,500
2026-08-27	44.750	46.600	44.750	45.400	45.400	235,000
2026-08-26	44.500	45.250	44.500	45.100	45.100	175,500
2026-08-25	44.300	44.450	42.800	44.150	44.150	234,124
2026-08-24	44.900	45.600	44.300	44.300	44.300	250,230
2026-08-21	46.400	46.600	44.600	44.600	44.600	507,400
2026-08-20	48.750	49.100	46.200	47.100	47.100	662,540
2026-08-19	48.700	50.800	47.300	47.300	47.300	1,930,365
2026-08-18	50.300	50.900	48.000	49.400	49.400	1,474,470
2026-08-17	46.100	50.500	46.100	50.200	50.200	1,838,215
2026-08-14	45.900	46.700	45.000	46.100	46.100	557,100
2026-08-13	48.200	48.200	45.400	45.650	45.650	1,424,065
2026-08-12	46.050	46.050	46.050	46.050	46.050	573,098
2026-08-11	42.800	43.500	41.350	41.900	41.900	355,080
2026-08-10	44.100	44.100	41.050	42.850	42.850	1,313,000
2026-08-07	43.200	43.850	42.650	43.850	43.850	757,258
2026-08-06	38.700	39.900	36.950	39.900	39.900	388,030
2026-08-05	35.700	37.150	35.700	36.300	36.300	182,610
2026-08-04	36.600	36.600	34.800	35.700	35.700	112,000
2026-08-03	33.550	35.750	33.500	35.200	35.200	143,000
2026-07-31	33.050	34.200	33.050	34.200	34.200	124,000
2026-07-30	32.900	33.950	32.000	32.300	32.300	190,001
2026-07-29	34.250	34.300	32.000	32.900	32.900	201,007
2026-07-28	35.400	35.400	34.100	34.300	34.300	178,000
2026-07-27	36.300	36.300	34.750	35.800	35.800	109,030
2026-07-24	35.750	37.000	35.750	36.200	36.200	81,065
2026-07-23	38.000	38.000	36.700	36.800	36.600	82,011

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.2000 TWD
2025-07-24	1.2000 TWD
2024-07-23	1.0000 TWD
2023-07-25	0.7000 TWD
2022-07-19	0.9000 TWD
2021-09-29	0.9000 TWD
2020-07-16	0.2500 TWD
2019-07-23	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.