kenturn Nano Tec Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 40.500 | 41.150 | 39.900 | 41.000 | 41.000 | 95,643 |
| 2026-10-16 | 41.750 | 42.000 | 40.800 | 41.000 | 41.000 | 91,629 |
| 2026-10-15 | 42.000 | 42.150 | 41.000 | 41.000 | 41.000 | 128,000 |
| 2026-10-14 | 42.700 | 42.750 | 42.300 | 42.700 | 42.700 | 98,008 |
| 2026-10-13 | 42.300 | 42.450 | 41.650 | 42.250 | 42.250 | 133,000 |
| 2026-10-12 | 43.100 | 43.200 | 42.200 | 42.300 | 42.300 | 71,000 |
| 2026-10-08 | 41.900 | 43.100 | 41.650 | 43.100 | 43.100 | 250,057 |
| 2026-10-07 | 42.350 | 42.900 | 41.900 | 42.050 | 42.050 | 163,200 |
| 2026-10-06 | 43.700 | 44.400 | 42.500 | 42.700 | 42.700 | 196,000 |
| 2026-10-05 | 44.000 | 44.000 | 42.400 | 42.800 | 42.800 | 183,003 |
| 2026-10-02 | 42.350 | 43.700 | 42.350 | 43.600 | 43.600 | 146,000 |
| 2026-10-01 | 42.900 | 42.900 | 42.350 | 42.500 | 42.500 | 70,004 |
| 2026-09-30 | 42.150 | 43.300 | 42.150 | 43.200 | 43.200 | 266,100 |
| 2026-09-29 | 42.000 | 42.750 | 41.650 | 41.900 | 41.900 | 67,000 |
| 2026-09-24 | 42.000 | 42.300 | 41.150 | 42.300 | 42.300 | 72,092 |
| 2026-09-23 | 41.950 | 42.150 | 41.700 | 42.000 | 42.000 | 111,003 |
| 2026-09-22 | 41.450 | 41.900 | 40.750 | 41.600 | 41.600 | 183,187 |
| 2026-09-21 | 40.600 | 41.700 | 40.500 | 41.450 | 41.450 | 63,001 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.2000 TWD |
| 2025-07-24 | 1.2000 TWD |
| 2024-07-23 | 1.0000 TWD |
| 2023-07-25 | 0.7000 TWD |
| 2022-07-19 | 0.9000 TWD |
| 2021-09-29 | 0.9000 TWD |
| 2020-07-16 | 0.2500 TWD |
| 2019-07-23 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.