kenturn Nano Tec Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	37.200	37.700	37.000	37.250	37.048	122,000
2026-07-21	36.500	37.200	36.500	36.700	36.501	109,010
2026-07-20	36.000	36.900	34.750	36.400	36.202	180,000
2026-07-17	37.750	37.850	35.600	36.000	35.804	267,000
2026-07-16	39.050	39.750	38.350	39.000	39.000	99,000
2026-07-15	38.950	39.700	38.900	39.550	39.550	134,000
2026-07-14	39.800	40.000	36.350	38.700	38.700	326,000
2026-07-13	40.500	42.200	39.950	40.300	40.300	269,000
2026-07-10	40.100	40.100	40.100	40.100	40.100	0
2026-07-09	41.300	42.000	40.100	40.100	40.100	258,070
2026-07-08	41.700	42.500	40.500	41.250	41.250	245,000
2026-07-07	44.100	44.100	41.300	41.700	41.700	313,068
2026-07-06	46.550	47.100	43.600	43.950	43.950	626,000
2026-07-03	44.000	44.500	42.600	42.950	42.950	846,000
2026-07-02	39.000	43.000	39.000	43.000	43.000	412,000
2026-07-01	39.300	39.950	39.000	39.100	39.100	208,000
2026-06-30	38.800	39.250	38.550	39.150	39.150	147,000
2026-06-29	38.700	39.150	38.100	38.400	38.400	152,074
2026-06-26	40.000	40.000	38.600	38.650	38.650	277,010
2026-06-25	41.050	41.200	40.100	40.400	40.400	189,000
2026-06-24	40.150	41.500	40.150	40.850	40.850	267,120
2026-06-23	43.050	43.050	41.250	41.550	41.550	320,001
2026-06-22	42.950	43.250	42.250	43.000	43.000	366,225
2026-06-18	42.000	42.650	41.900	42.500	42.500	219,021
2026-06-17	42.000	42.200	41.400	41.850	41.850	240,058
2026-06-16	43.050	43.050	42.000	42.000	42.000	256,099
2026-06-15	42.500	43.800	42.450	43.250	43.250	318,008
2026-06-12	41.950	43.000	41.900	42.050	42.050	313,000
2026-06-11	41.800	42.550	40.500	41.250	41.250	379,058
2026-06-10	44.350	45.550	41.250	41.850	41.850	477,004
2026-06-09	44.600	45.200	44.000	44.600	44.600	345,705
2026-06-08	42.950	44.600	42.950	44.100	44.100	564,050
2026-06-05	46.800	49.500	46.800	47.700	47.700	718,330
2026-06-04	49.350	51.000	47.600	48.600	48.600	1,101,000
2026-06-03	55.100	55.100	51.000	51.000	51.000	1,312,525
2026-06-02	59.800	59.800	52.900	54.200	54.200	3,235,300
2026-06-01	53.300	56.800	53.300	56.800	56.800	2,784,169
2026-05-29	47.600	51.700	46.900	51.700	51.700	1,893,020
2026-05-28	48.950	50.300	46.900	47.000	47.000	909,300
2026-05-27	50.500	53.800	48.600	48.800	48.800	1,792,200
2026-05-26	51.200	52.900	47.400	50.000	50.000	1,707,000
2026-05-25	51.300	52.800	51.300	51.800	51.800	981,375
2026-05-22	50.200	51.000	49.200	51.000	51.000	679,000
2026-05-21	48.000	50.000	48.000	49.100	49.100	333,020
2026-05-20	48.500	48.800	47.450	47.700	47.700	156,151
2026-05-19	49.300	49.850	48.000	48.000	48.000	269,101
2026-05-18	48.100	49.850	48.000	49.850	49.850	478,251
2026-05-15	49.200	49.400	47.600	48.100	48.100	362,000
2026-05-14	47.100	49.400	47.100	48.450	48.450	397,020
2026-05-13	49.800	49.800	47.250	47.500	47.500	515,221
2026-05-12	51.000	51.000	49.300	50.200	50.200	625,068
2026-05-11	50.200	52.500	48.450	51.600	51.600	2,273,402
2026-05-08	47.850	51.900	47.700	51.400	51.400	4,833,326
2026-05-07	45.200	47.500	44.300	47.250	47.250	2,900,317
2026-05-06	44.300	44.350	42.650	44.200	44.200	1,171,020
2026-05-05	43.000	45.450	42.500	44.500	44.500	3,432,201
2026-05-04	41.900	41.900	41.900	41.900	41.900	516,020
2026-04-30	36.000	38.100	35.400	38.100	38.100	965,098
2026-04-29	36.000	37.500	34.600	34.650	34.650	911,144
2026-04-28	33.000	36.050	32.850	36.050	36.050	549,186

← NewerPage 2 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.2000 TWD
2025-07-24	1.2000 TWD
2024-07-23	1.0000 TWD
2023-07-25	0.7000 TWD
2022-07-19	0.9000 TWD
2021-09-29	0.9000 TWD
2020-07-16	0.2500 TWD
2019-07-23	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.