kenturn Nano Tec Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-16	29.150	29.200	29.050	29.050	27.246	61,108
2021-11-15	29.350	29.450	29.050	29.300	27.481	117,184
2021-11-12	29.050	29.250	28.800	29.200	27.387	47,482
2021-11-11	29.400	29.450	28.950	28.950	27.152	46,246
2021-11-10	29.000	29.250	28.900	29.100	27.293	33,371
2021-11-09	29.400	29.400	28.850	29.250	27.434	140,729
2021-11-08	29.400	29.700	29.150	29.350	27.528	178,365
2021-11-05	29.100	29.200	28.400	29.150	27.340	190,013
2021-11-04	28.000	28.650	27.900	28.650	26.871	229,080
2021-11-03	29.200	29.200	28.900	28.950	27.152	17,102
2021-11-02	29.350	29.350	28.750	29.000	27.199	54,000
2021-11-01	29.000	29.300	28.950	29.150	27.340	100,000
2021-10-29	29.200	29.200	28.900	28.900	27.106	67,056
2021-10-28	28.800	29.150	28.700	28.900	27.106	95,000
2021-10-27	28.500	28.700	28.500	28.700	26.918	31,000
2021-10-26	28.500	28.750	28.400	28.700	26.918	32,085
2021-10-25	28.350	28.450	28.100	28.450	26.683	45,000
2021-10-22	28.350	28.500	28.100	28.450	26.683	30,291
2021-10-21	27.950	28.350	27.950	28.300	26.543	13,468
2021-10-20	28.200	28.550	28.200	28.300	26.543	26,110
2021-10-19	28.100	28.100	28.000	28.100	26.355	19,202
2021-10-18	28.150	28.150	27.850	27.950	26.215	26,040
2021-10-15	28.150	28.150	28.000	28.100	26.355	20,000
2021-10-14	28.050	28.100	27.850	28.050	26.308	9,000

← NewerPage 21 of 21 · 1,224 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.