kenturn Nano Tec Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 33.000 | 36.050 | 32.850 | 36.050 | 36.050 | 549,186 |
| 2026-04-27 | 32.900 | 33.000 | 31.700 | 32.800 | 32.800 | 144,000 |
| 2026-04-24 | 33.700 | 34.000 | 32.750 | 32.800 | 32.800 | 161,326 |
| 2026-04-23 | 35.000 | 35.600 | 33.000 | 33.350 | 33.350 | 282,020 |
| 2026-04-22 | 35.000 | 36.300 | 34.100 | 34.600 | 34.600 | 238,007 |
| 2026-04-21 | 35.550 | 35.650 | 34.000 | 35.000 | 35.000 | 198,097 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.2000 TWD |
| 2025-07-24 | 1.2000 TWD |
| 2024-07-23 | 1.0000 TWD |
| 2023-07-25 | 0.7000 TWD |
| 2022-07-19 | 0.9000 TWD |
| 2021-09-29 | 0.9000 TWD |
| 2020-07-16 | 0.2500 TWD |
| 2019-07-23 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.