kenturn Nano Tec Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	40.850	43.750	40.550	43.700	43.700	3,151,336
2026-01-19	39.100	39.800	36.200	39.800	39.800	1,673,391
2026-01-16	33.150	36.200	33.150	36.200	36.200	1,011,076
2026-01-15	33.200	33.450	32.500	32.950	32.950	205,000
2026-01-14	30.400	33.200	30.150	33.200	33.200	463,510
2026-01-13	31.800	31.800	29.900	30.200	30.200	197,000
2026-01-12	31.200	32.000	31.050	31.300	31.300	49,001
2026-01-09	31.200	31.600	31.000	31.400	31.400	31,000
2026-01-08	31.950	31.950	31.300	31.350	31.350	48,000
2026-01-07	31.500	32.200	31.400	31.950	31.950	82,501
2026-01-06	31.100	32.500	31.100	31.850	31.850	118,200
2026-01-05	32.300	32.400	30.950	31.100	31.100	123,100
2026-01-02	32.200	33.350	32.200	32.250	32.250	87,000
2025-12-31	32.900	33.000	32.150	32.200	32.200	140,000
2025-12-30	33.950	33.950	32.750	33.050	33.050	54,000
2025-12-29	33.400	34.800	33.350	33.950	33.950	95,100
2025-12-26	33.100	33.600	32.800	33.450	33.450	81,020
2025-12-24	33.350	33.350	33.100	33.100	33.100	48,000
2025-12-23	33.900	34.000	33.200	33.350	33.350	72,000
2025-12-22	33.100	33.750	33.100	33.400	33.400	34,010
2025-12-19	33.200	33.200	32.750	33.100	33.100	60,000
2025-12-18	33.500	33.500	32.700	33.000	33.000	32,000
2025-12-17	33.300	33.900	33.300	33.350	33.350	35,010
2025-12-16	33.750	34.050	33.100	33.500	33.500	77,000
2025-12-15	32.100	33.950	32.100	33.750	33.750	59,000
2025-12-12	33.050	33.450	33.000	33.000	33.000	64,000
2025-12-11	33.800	33.950	32.900	32.900	32.900	84,008
2025-12-10	34.400	34.400	33.000	33.300	33.300	82,000
2025-12-09	34.250	34.300	33.600	33.800	33.800	114,200
2025-12-08	34.600	35.800	33.750	34.200	34.200	190,000
2025-12-05	35.100	36.600	34.400	34.600	34.600	417,000
2025-12-04	35.050	37.150	35.050	35.300	35.300	1,429,500
2025-12-03	33.450	33.950	33.400	33.800	33.800	29,000
2025-12-02	33.500	33.950	33.400	33.550	33.550	22,000
2025-12-01	34.550	34.550	33.400	33.500	33.500	34,170
2025-11-28	34.350	34.850	34.000	34.000	34.000	39,077
2025-11-27	34.500	34.650	33.900	34.250	34.250	45,000
2025-11-26	33.200	34.300	33.200	34.250	34.250	100,000
2025-11-25	32.800	33.500	32.800	32.900	32.900	49,030
2025-11-24	32.600	32.800	32.300	32.600	32.600	61,000
2025-11-21	33.000	33.100	31.700	31.850	31.850	154,200
2025-11-20	33.400	33.850	33.000	33.250	33.250	75,000
2025-11-19	33.650	33.650	32.300	32.650	32.650	114,000
2025-11-18	34.350	34.500	33.000	33.050	33.050	143,500
2025-11-17	35.500	35.500	34.150	34.150	34.150	106,000
2025-11-14	36.100	36.250	35.250	35.250	35.250	117,000
2025-11-13	37.300	37.300	36.100	36.100	36.100	138,180
2025-11-12	36.550	37.500	36.250	37.200	37.200	156,000
2025-11-11	36.200	37.300	36.100	36.100	36.100	124,002
2025-11-10	36.100	36.450	35.700	35.750	35.750	99,001
2025-11-07	36.950	36.950	35.400	35.750	35.750	105,000
2025-11-06	35.050	36.750	35.050	36.700	36.700	224,102
2025-11-05	34.500	34.800	34.000	34.750	34.750	78,172
2025-11-04	36.100	36.100	35.000	35.050	35.050	161,175
2025-11-03	36.200	36.700	35.700	36.100	36.100	106,001
2025-10-31	36.550	36.900	36.100	36.200	36.200	140,000
2025-10-30	36.100	36.700	35.800	35.900	35.900	78,122
2025-10-29	36.750	37.150	36.150	36.200	36.200	111,000
2025-10-28	36.550	36.600	35.900	36.050	36.050	144,064
2025-10-27	37.600	37.600	36.350	36.550	36.550	89,034

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.2000 TWD
2025-07-24	1.2000 TWD
2024-07-23	1.0000 TWD
2023-07-25	0.7000 TWD
2022-07-19	0.9000 TWD
2021-09-29	0.9000 TWD
2020-07-16	0.2500 TWD
2019-07-23	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.