kenturn Nano Tec Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 37.450 | 37.450 | 36.800 | 36.800 | 36.800 | 83,000 |
| 2025-10-22 | 37.500 | 38.500 | 37.500 | 37.550 | 37.550 | 83,000 |
| 2025-10-21 | 36.550 | 38.200 | 36.000 | 37.550 | 37.550 | 285,000 |
| 2025-10-20 | 36.400 | 36.700 | 36.000 | 36.600 | 36.600 | 88,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.2000 TWD |
| 2025-07-24 | 1.2000 TWD |
| 2024-07-23 | 1.0000 TWD |
| 2023-07-25 | 0.7000 TWD |
| 2022-07-19 | 0.9000 TWD |
| 2021-09-29 | 0.9000 TWD |
| 2020-07-16 | 0.2500 TWD |
| 2019-07-23 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.