kenturn Nano Tec Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	37.450	37.450	36.800	36.800	36.800	83,000
2025-10-22	37.500	38.500	37.500	37.550	37.550	83,000
2025-10-21	36.550	38.200	36.000	37.550	37.550	285,000
2025-10-20	36.400	36.700	36.000	36.600	36.600	88,000
2025-10-17	37.000	37.000	35.850	36.300	36.300	202,000
2025-10-16	36.950	37.650	36.550	37.100	37.100	105,000
2025-10-15	36.450	36.450	35.500	36.400	36.400	82,100
2025-10-14	37.500	37.500	36.200	36.250	36.250	150,000
2025-10-13	35.000	36.450	35.000	36.400	36.400	329,035
2025-10-09	37.800	38.500	37.500	37.950	37.950	150,000
2025-10-08	37.000	37.950	36.600	37.500	37.500	139,660
2025-10-07	38.300	38.400	36.300	37.200	37.200	319,100
2025-10-03	38.500	38.900	38.450	38.600	38.600	101,000
2025-10-02	37.900	39.000	36.700	38.450	38.450	394,000
2025-10-01	40.050	40.100	37.400	37.950	37.950	343,000
2025-09-30	39.600	39.650	39.400	39.600	39.600	100,000
2025-09-29	39.550	39.550	39.550	39.550	39.550	0
2025-09-26	40.800	40.800	39.050	39.550	39.550	225,000
2025-09-25	41.800	42.000	40.600	40.800	40.800	102,000
2025-09-24	41.500	41.700	40.700	40.750	40.750	169,001
2025-09-23	42.300	42.300	41.300	41.500	41.500	147,000
2025-09-22	42.350	42.350	41.900	42.050	42.050	93,000
2025-09-19	42.750	42.750	41.650	41.900	41.900	128,181
2025-09-18	42.250	42.650	41.750	42.400	42.400	186,000
2025-09-17	43.900	43.900	42.200	42.250	42.250	110,150
2025-09-16	45.000	45.850	42.850	42.950	42.950	460,095
2025-09-15	41.900	43.850	41.600	43.750	43.750	359,005
2025-09-12	41.950	42.600	41.850	42.000	42.000	168,150
2025-09-11	44.250	44.250	41.900	41.950	41.950	279,210
2025-09-10	43.600	44.000	43.200	43.550	43.550	241,040
2025-09-09	44.450	45.150	43.000	43.600	43.600	296,269
2025-09-08	44.450	44.500	43.800	44.150	44.150	147,040
2025-09-05	44.500	44.900	43.950	44.200	44.200	119,000
2025-09-04	44.500	45.100	44.050	44.050	44.050	188,500
2025-09-03	44.400	45.100	44.150	44.500	44.500	150,009
2025-09-02	45.000	45.300	43.900	44.250	44.250	267,010
2025-09-01	46.250	46.250	44.300	44.650	44.650	456,160
2025-08-29	47.600	47.600	46.200	46.250	46.250	460,100
2025-08-28	47.300	48.400	46.600	47.250	47.250	417,000
2025-08-27	47.500	48.050	46.600	46.800	46.800	417,069
2025-08-26	47.800	48.800	47.150	47.200	47.200	420,300
2025-08-25	47.000	49.100	47.000	47.550	47.550	964,001
2025-08-22	47.600	48.500	46.000	46.000	46.000	503,000
2025-08-21	47.200	49.250	46.200	46.900	46.900	508,000
2025-08-20	48.200	48.200	45.600	46.200	46.200	525,201
2025-08-19	51.000	51.700	48.200	48.200	48.200	1,175,500
2025-08-18	52.000	53.900	50.600	50.900	50.900	3,998,028
2025-08-15	48.450	50.400	47.450	50.400	50.400	2,488,113
2025-08-14	47.000	47.100	45.750	45.900	45.900	345,045
2025-08-13	46.000	47.350	45.600	46.600	46.600	684,088
2025-08-12	46.000	46.550	45.350	45.550	45.550	174,100
2025-08-11	47.000	47.100	46.000	46.000	46.000	244,000
2025-08-08	45.650	47.650	45.000	47.000	47.000	605,081
2025-08-07	47.000	47.000	45.150	45.500	45.500	258,014
2025-08-06	45.900	48.800	44.950	46.300	46.300	1,002,020
2025-08-05	45.750	46.100	44.200	44.950	44.950	431,000
2025-08-04	43.050	44.900	43.050	44.800	44.800	264,007
2025-08-01	42.750	42.750	42.750	42.750	42.750	154,924
2025-07-31	43.550	43.550	42.650	42.750	42.750	205,000
2025-07-30	43.350	43.900	42.600	43.600	43.600	309,040

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.2000 TWD
2025-07-24	1.2000 TWD
2024-07-23	1.0000 TWD
2023-07-25	0.7000 TWD
2022-07-19	0.9000 TWD
2021-09-29	0.9000 TWD
2020-07-16	0.2500 TWD
2019-07-23	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.