World Known MFG (Cayman) Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-01 | 58.200 | 58.200 | 57.700 | 57.900 | 57.900 | 22,057 |
| 2024-07-31 | 58.700 | 58.700 | 57.500 | 58.000 | 58.000 | 13,000 |
| 2024-07-30 | 57.000 | 57.500 | 56.900 | 57.500 | 57.500 | 19,025 |
| 2024-07-29 | 59.000 | 59.000 | 57.600 | 57.700 | 57.700 | 31,000 |
| 2024-07-26 | 60.200 | 60.200 | 58.500 | 59.400 | 59.400 | 52,006 |
| 2024-07-23 | 62.300 | 63.600 | 62.300 | 63.000 | 63.000 | 21,000 |
| 2024-07-22 | 63.800 | 63.800 | 62.000 | 62.000 | 62.000 | 76,050 |
| 2024-07-19 | 63.500 | 63.900 | 62.900 | 62.900 | 62.900 | 78,000 |
| 2024-07-18 | 63.300 | 63.500 | 63.200 | 63.500 | 63.500 | 52,000 |
| 2024-07-17 | 63.300 | 63.500 | 63.300 | 63.400 | 63.400 | 9,000 |
| 2024-07-16 | 64.000 | 64.000 | 63.300 | 63.400 | 63.400 | 44,080 |
| 2024-07-15 | 63.200 | 64.000 | 63.200 | 64.000 | 64.000 | 53,000 |
| 2024-07-12 | 63.300 | 63.300 | 63.000 | 63.100 | 63.100 | 22,000 |
| 2024-07-11 | 63.000 | 63.300 | 62.800 | 63.200 | 63.200 | 28,041 |
| 2024-07-10 | 63.500 | 63.500 | 63.000 | 63.000 | 63.000 | 4,000 |
| 2024-07-09 | 62.800 | 63.000 | 62.500 | 62.800 | 62.800 | 19,051 |
| 2024-07-08 | 63.700 | 64.300 | 63.000 | 63.000 | 63.000 | 23,000 |
| 2024-07-05 | 63.300 | 63.300 | 63.100 | 63.200 | 63.200 | 10,000 |
| 2024-07-04 | 63.300 | 64.900 | 63.200 | 63.200 | 63.200 | 41,120 |
| 2024-07-03 | 63.100 | 63.100 | 62.900 | 62.900 | 62.900 | 32,000 |
| 2024-07-02 | 63.000 | 63.500 | 62.700 | 63.000 | 63.000 | 33,000 |
| 2024-07-01 | 62.700 | 63.200 | 62.300 | 63.100 | 63.100 | 20,000 |
| 2024-06-28 | 62.800 | 63.200 | 62.800 | 63.000 | 63.000 | 14,000 |
| 2024-06-27 | 63.500 | 63.500 | 61.500 | 62.500 | 62.500 | 44,000 |
| 2024-06-26 | 63.600 | 63.800 | 63.400 | 63.400 | 63.400 | 16,000 |
| 2024-06-25 | 62.700 | 63.400 | 62.500 | 63.100 | 63.100 | 13,000 |
| 2024-06-24 | 63.500 | 63.500 | 62.600 | 62.700 | 62.700 | 22,000 |
| 2024-06-21 | 63.000 | 63.900 | 62.900 | 63.500 | 63.500 | 24,004 |
| 2024-06-20 | 63.000 | 63.000 | 62.400 | 62.400 | 62.400 | 5,000 |
| 2024-06-19 | 62.300 | 62.400 | 62.200 | 62.300 | 62.300 | 31,000 |
| 2024-06-18 | 62.400 | 62.400 | 62.000 | 62.200 | 62.200 | 50,000 |
| 2024-06-17 | 62.700 | 63.000 | 62.400 | 62.400 | 62.400 | 14,000 |
| 2024-06-14 | 62.500 | 63.100 | 62.300 | 62.700 | 62.700 | 25,000 |
| 2024-06-13 | 62.800 | 63.100 | 62.400 | 62.500 | 62.500 | 31,000 |
| 2024-06-12 | 62.700 | 63.000 | 62.200 | 62.700 | 62.700 | 28,000 |
| 2024-06-11 | 63.600 | 63.600 | 62.800 | 63.000 | 63.000 | 39,000 |
| 2024-06-07 | 63.800 | 63.800 | 63.600 | 63.600 | 63.600 | 13,000 |
| 2024-06-06 | 64.200 | 64.300 | 63.600 | 63.800 | 63.800 | 43,000 |
| 2024-06-05 | 63.600 | 64.000 | 63.500 | 63.500 | 63.500 | 19,000 |
| 2024-06-04 | 64.200 | 64.500 | 63.900 | 64.000 | 64.000 | 18,000 |
| 2024-06-03 | 64.300 | 64.800 | 64.100 | 64.800 | 64.800 | 37,000 |
| 2024-05-31 | 64.000 | 64.300 | 63.800 | 64.200 | 64.200 | 20,000 |
| 2024-05-30 | 63.400 | 64.000 | 63.400 | 63.700 | 63.700 | 18,000 |
| 2024-05-29 | 63.600 | 63.900 | 63.000 | 63.200 | 63.200 | 102,000 |
| 2024-05-28 | 63.500 | 64.000 | 63.500 | 63.900 | 63.900 | 33,000 |
| 2024-05-27 | 63.400 | 63.700 | 63.400 | 63.400 | 63.400 | 21,000 |
| 2024-05-24 | 63.100 | 63.400 | 63.000 | 63.300 | 63.300 | 31,000 |
| 2024-05-23 | 64.200 | 64.400 | 63.000 | 63.000 | 63.000 | 114,000 |
| 2024-05-22 | 64.500 | 64.600 | 64.200 | 64.300 | 64.300 | 43,001 |
| 2024-05-21 | 64.600 | 64.800 | 64.500 | 64.500 | 64.500 | 36,000 |
| 2024-05-20 | 65.200 | 65.300 | 64.400 | 64.600 | 64.600 | 52,000 |
| 2024-05-17 | 65.200 | 65.500 | 65.000 | 65.000 | 65.000 | 79,000 |
| 2024-05-16 | 66.100 | 66.100 | 65.000 | 65.600 | 65.600 | 18,000 |
| 2024-05-15 | 66.200 | 66.200 | 65.200 | 65.300 | 65.300 | 61,100 |
| 2024-05-14 | 66.900 | 66.900 | 66.200 | 66.200 | 66.200 | 48,000 |
| 2024-05-13 | 64.800 | 67.300 | 64.800 | 66.900 | 66.900 | 127,050 |
| 2024-05-10 | 64.500 | 64.900 | 64.100 | 64.800 | 64.800 | 31,000 |
| 2024-05-09 | 64.500 | 64.700 | 64.300 | 64.300 | 64.300 | 41,000 |
| 2024-05-08 | 64.500 | 65.200 | 64.500 | 64.800 | 64.800 | 16,000 |
| 2024-05-07 | 64.900 | 65.000 | 64.800 | 64.800 | 64.800 | 26,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 2.5000 TWD |
| 2022-07-21 | 1.5000 TWD |
| 2021-08-31 | 2.0000 TWD |
| 2020-07-23 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.