World Known MFG (Cayman) Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 48.050 | 48.100 | 47.800 | 47.800 | 47.800 | 3,092 |
| 2026-10-16 | 48.200 | 48.900 | 48.000 | 48.050 | 48.050 | 27,000 |
| 2026-10-15 | 48.000 | 48.500 | 48.000 | 48.400 | 48.400 | 10,000 |
| 2026-10-14 | 48.000 | 48.200 | 48.000 | 48.000 | 48.000 | 31,000 |
| 2026-10-13 | 48.200 | 48.200 | 47.800 | 48.000 | 48.000 | 18,000 |
| 2026-10-12 | 48.100 | 48.200 | 48.100 | 48.200 | 48.200 | 5,000 |
| 2026-10-08 | 48.100 | 48.100 | 48.100 | 48.100 | 48.100 | 0 |
| 2026-10-07 | 48.000 | 48.100 | 48.000 | 48.100 | 48.100 | 14,000 |
| 2026-10-06 | 48.000 | 48.000 | 47.550 | 48.000 | 48.000 | 8,000 |
| 2026-10-05 | 48.400 | 48.400 | 47.650 | 48.000 | 48.000 | 7,015 |
| 2026-10-02 | 47.400 | 48.000 | 47.400 | 48.000 | 48.000 | 6,000 |
| 2026-10-01 | 47.750 | 47.850 | 47.750 | 47.850 | 47.850 | 3,000 |
| 2026-09-30 | 47.700 | 48.200 | 47.700 | 48.200 | 48.200 | 12,000 |
| 2026-09-29 | 47.700 | 47.700 | 47.700 | 47.700 | 47.700 | 1,000 |
| 2026-09-24 | 47.750 | 47.750 | 47.750 | 47.750 | 47.750 | 1,000 |
| 2026-09-23 | 48.400 | 48.450 | 48.400 | 48.450 | 48.450 | 2,000 |
| 2026-09-22 | 48.350 | 48.350 | 48.350 | 48.350 | 48.350 | 2,000 |
| 2026-09-21 | 48.250 | 48.500 | 48.250 | 48.450 | 48.450 | 8,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 2.5000 TWD |
| 2022-07-21 | 1.5000 TWD |
| 2021-08-31 | 2.0000 TWD |
| 2020-07-23 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.