World Known MFG (Cayman) Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	48.050	48.100	47.800	47.800	47.800	3,092
2026-10-16	48.200	48.900	48.000	48.050	48.050	27,000
2026-10-15	48.000	48.500	48.000	48.400	48.400	10,000
2026-10-14	48.000	48.200	48.000	48.000	48.000	31,000
2026-10-13	48.200	48.200	47.800	48.000	48.000	18,000
2026-10-12	48.100	48.200	48.100	48.200	48.200	5,000
2026-10-08	48.100	48.100	48.100	48.100	48.100	0
2026-10-07	48.000	48.100	48.000	48.100	48.100	14,000
2026-10-06	48.000	48.000	47.550	48.000	48.000	8,000
2026-10-05	48.400	48.400	47.650	48.000	48.000	7,015
2026-10-02	47.400	48.000	47.400	48.000	48.000	6,000
2026-10-01	47.750	47.850	47.750	47.850	47.850	3,000
2026-09-30	47.700	48.200	47.700	48.200	48.200	12,000
2026-09-29	47.700	47.700	47.700	47.700	47.700	1,000
2026-09-24	47.750	47.750	47.750	47.750	47.750	1,000
2026-09-23	48.400	48.450	48.400	48.450	48.450	2,000
2026-09-22	48.350	48.350	48.350	48.350	48.350	2,000
2026-09-21	48.250	48.500	48.250	48.450	48.450	8,000
2026-09-18	48.300	48.300	48.300	48.300	48.300	2,000
2026-09-17	48.300	48.300	48.000	48.100	48.100	12,000
2026-09-16	47.900	48.000	47.900	48.000	48.000	13,000
2026-09-15	47.150	47.150	47.150	47.150	47.150	7,020
2026-09-14	47.100	47.150	47.100	47.150	47.150	3,000
2026-09-11	47.150	47.200	47.100	47.150	47.150	6,000
2026-09-10	47.500	47.600	47.250	47.250	47.250	10,000
2026-09-09	47.900	47.950	47.350	47.350	47.350	8,247
2026-09-08	48.000	48.000	48.000	48.000	48.000	0
2026-09-07	47.850	48.000	47.850	48.000	48.000	6,000
2026-09-04	47.400	48.000	47.400	48.000	48.000	5,000
2026-09-03	48.000	48.000	48.000	48.000	48.000	1,000
2026-09-02	47.700	48.300	47.700	48.300	48.300	2,000
2026-09-01	47.550	47.550	47.550	47.550	47.550	0
2026-08-31	47.800	47.800	47.500	47.550	47.550	10,000
2026-08-28	48.750	48.750	47.750	47.900	47.900	10,000
2026-08-27	47.650	48.200	47.650	48.200	48.200	13,000
2026-08-26	48.000	48.650	48.000	48.550	48.550	4,000
2026-08-25	47.900	48.800	47.550	48.200	48.200	9,080
2026-08-24	47.800	47.800	47.550	47.750	47.750	6,025
2026-08-21	48.250	48.250	48.250	48.250	48.250	1,000
2026-08-20	47.650	48.750	47.600	48.750	48.750	7,000
2026-08-19	47.300	47.850	47.250	47.850	47.850	4,000
2026-08-18	48.100	48.100	47.700	47.850	47.850	5,000
2026-08-17	47.650	48.100	47.600	48.100	48.100	8,000
2026-08-14	48.000	48.000	47.700	47.850	47.850	24,000
2026-08-13	48.200	48.550	47.800	48.200	48.200	18,017
2026-08-12	47.150	48.650	47.100	48.200	48.200	35,000
2026-08-11	51.700	52.300	51.000	51.500	48.500	74,194
2026-08-10	50.700	51.800	50.700	51.700	48.688	39,058
2026-08-07	51.300	51.500	50.500	50.500	47.558	19,100
2026-08-06	51.000	51.300	50.900	51.300	48.312	12,030
2026-08-05	51.300	51.300	50.800	51.000	51.000	4,000
2026-08-04	49.950	51.600	49.950	51.300	51.300	18,037
2026-08-03	51.100	51.100	50.700	50.800	50.800	5,000
2026-07-31	50.400	50.900	50.400	50.900	50.900	2,000
2026-07-30	50.100	50.500	49.900	50.000	50.000	10,012
2026-07-29	51.900	51.900	50.000	50.800	50.800	50,012
2026-07-28	50.300	50.700	50.300	50.700	50.700	19,000
2026-07-27	50.700	51.200	50.600	51.200	51.200	4,000
2026-07-24	51.000	52.200	50.100	51.200	51.200	27,000
2026-07-23	50.300	51.000	50.300	51.000	51.000	3,000

Page 1 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-25	2.5000 TWD
2022-07-21	1.5000 TWD
2021-08-31	2.0000 TWD
2020-07-23	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.