World Known MFG (Cayman) Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 65.000 | 65.000 | 64.700 | 64.900 | 64.900 | 16,000 |
| 2024-05-03 | 64.400 | 65.000 | 64.200 | 64.800 | 64.800 | 37,000 |
| 2024-05-02 | 64.000 | 64.500 | 64.000 | 64.400 | 64.400 | 23,000 |
| 2024-04-30 | 64.600 | 65.000 | 64.400 | 64.800 | 64.800 | 43,000 |
| 2024-04-29 | 64.000 | 64.900 | 64.000 | 64.900 | 64.900 | 40,000 |
| 2024-04-26 | 64.400 | 64.400 | 64.000 | 64.000 | 64.000 | 30,000 |
| 2024-04-25 | 64.800 | 64.800 | 64.000 | 64.000 | 64.000 | 31,000 |
| 2024-04-24 | 64.400 | 64.800 | 64.000 | 64.600 | 64.600 | 33,000 |
| 2024-04-23 | 63.200 | 64.300 | 63.000 | 63.900 | 63.900 | 29,000 |
| 2024-04-22 | 63.500 | 63.800 | 62.800 | 62.900 | 62.900 | 74,000 |
| 2024-04-19 | 64.500 | 64.500 | 63.000 | 63.500 | 63.500 | 100,000 |
| 2024-04-18 | 63.900 | 65.100 | 63.800 | 64.800 | 64.800 | 36,000 |
| 2024-04-17 | 63.900 | 64.800 | 63.900 | 63.900 | 63.900 | 77,001 |
| 2024-04-16 | 65.100 | 65.200 | 63.700 | 63.900 | 63.900 | 172,000 |
| 2024-04-15 | 66.500 | 66.900 | 65.400 | 65.500 | 65.500 | 91,000 |
| 2024-04-12 | 67.300 | 67.500 | 66.500 | 66.500 | 66.500 | 104,000 |
| 2024-04-11 | 68.100 | 68.100 | 67.100 | 67.100 | 67.100 | 155,020 |
| 2024-04-10 | 68.700 | 68.900 | 68.500 | 68.700 | 68.700 | 58,000 |
| 2024-04-09 | 68.300 | 69.000 | 68.200 | 68.700 | 68.700 | 73,000 |
| 2024-04-08 | 68.100 | 69.000 | 68.100 | 68.500 | 68.500 | 65,000 |
| 2024-04-03 | 68.200 | 68.400 | 68.000 | 68.100 | 68.100 | 63,000 |
| 2024-04-02 | 68.100 | 68.500 | 68.000 | 68.300 | 68.300 | 61,000 |
| 2024-04-01 | 67.800 | 68.300 | 67.800 | 68.100 | 68.100 | 42,000 |
| 2024-03-29 | 67.300 | 68.300 | 67.200 | 67.500 | 67.500 | 226,000 |
| 2024-03-28 | 69.000 | 69.100 | 68.500 | 68.900 | 68.900 | 48,005 |
| 2024-03-27 | 68.400 | 69.300 | 68.400 | 69.000 | 69.000 | 52,075 |
| 2024-03-26 | 69.100 | 69.100 | 68.000 | 68.500 | 68.500 | 153,000 |
| 2024-03-25 | 69.800 | 70.100 | 69.000 | 69.000 | 69.000 | 118,001 |
| 2024-03-22 | 69.700 | 70.000 | 69.000 | 69.600 | 69.600 | 195,000 |
| 2024-03-21 | 69.200 | 71.500 | 69.100 | 69.600 | 69.600 | 450,004 |
| 2024-03-20 | 69.100 | 69.100 | 68.000 | 68.200 | 68.200 | 173,000 |
| 2024-03-19 | 68.500 | 69.000 | 68.000 | 69.000 | 69.000 | 116,005 |
| 2024-03-18 | 69.400 | 70.100 | 68.500 | 68.500 | 68.500 | 232,000 |
| 2024-03-15 | 71.300 | 71.500 | 69.200 | 69.400 | 69.400 | 506,200 |
| 2024-03-14 | 71.400 | 72.300 | 70.200 | 70.600 | 70.600 | 1,382,044 |
| 2024-03-13 | 70.400 | 70.600 | 68.500 | 70.100 | 70.100 | 412,000 |
| 2024-03-12 | 70.800 | 70.800 | 69.000 | 69.500 | 69.500 | 249,000 |
| 2024-03-11 | 69.800 | 71.100 | 69.300 | 70.400 | 70.400 | 743,010 |
| 2024-03-08 | 70.200 | 71.000 | 68.900 | 69.300 | 69.300 | 786,000 |
| 2024-03-07 | 69.700 | 71.100 | 69.100 | 69.600 | 69.600 | 808,000 |
| 2024-03-06 | 66.300 | 70.300 | 66.300 | 69.100 | 69.100 | 851,070 |
| 2024-03-05 | 66.800 | 66.800 | 66.000 | 66.300 | 66.300 | 58,000 |
| 2024-03-04 | 65.500 | 66.800 | 65.500 | 66.200 | 66.200 | 168,000 |
| 2024-03-01 | 64.900 | 66.100 | 64.900 | 65.500 | 65.500 | 103,000 |
| 2024-02-29 | 64.300 | 65.700 | 64.300 | 64.900 | 64.900 | 66,000 |
| 2024-02-27 | 63.700 | 64.500 | 63.700 | 64.100 | 64.100 | 39,000 |
| 2024-02-26 | 64.800 | 64.800 | 63.100 | 63.600 | 63.600 | 124,000 |
| 2024-02-23 | 64.500 | 65.300 | 64.500 | 64.800 | 64.800 | 27,000 |
| 2024-02-22 | 64.300 | 65.100 | 64.300 | 65.000 | 65.000 | 42,020 |
| 2024-02-21 | 64.500 | 65.000 | 64.500 | 64.500 | 64.500 | 22,100 |
| 2024-02-20 | 64.200 | 64.600 | 64.100 | 64.500 | 64.500 | 14,000 |
| 2024-02-19 | 64.100 | 65.100 | 63.500 | 64.100 | 64.100 | 71,010 |
| 2024-02-16 | 63.900 | 64.300 | 63.200 | 64.200 | 64.200 | 47,000 |
| 2024-02-15 | 64.200 | 64.400 | 63.700 | 64.200 | 64.200 | 61,000 |
| 2024-02-05 | 63.500 | 64.200 | 63.500 | 64.000 | 64.000 | 42,000 |
| 2024-02-02 | 63.100 | 63.800 | 63.000 | 63.000 | 63.000 | 18,000 |
| 2024-02-01 | 63.200 | 63.500 | 63.100 | 63.200 | 63.200 | 6,000 |
| 2024-01-31 | 63.100 | 64.000 | 62.600 | 63.100 | 63.100 | 40,000 |
| 2024-01-30 | 64.100 | 64.200 | 63.500 | 63.500 | 63.500 | 12,000 |
| 2024-01-29 | 63.600 | 63.800 | 63.000 | 63.500 | 63.500 | 39,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 2.5000 TWD |
| 2022-07-21 | 1.5000 TWD |
| 2021-08-31 | 2.0000 TWD |
| 2020-07-23 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.