World Known MFG (Cayman) Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	50.600	50.600	50.100	50.300	50.300	21,000
2026-07-21	51.000	51.000	51.000	51.000	51.000	1,000
2026-07-20	51.400	51.400	50.500	51.000	51.000	14,000
2026-07-17	50.500	51.000	50.100	50.800	50.800	22,000
2026-07-16	50.500	50.800	50.500	50.800	50.800	7,000
2026-07-15	51.500	51.500	50.500	50.700	50.700	6,000
2026-07-14	50.600	50.600	50.100	50.500	50.500	12,000
2026-07-13	50.800	51.000	50.600	51.000	51.000	35,000
2026-07-10	50.500	50.500	50.500	50.500	50.500	0
2026-07-09	50.500	50.500	50.500	50.500	50.500	1,000
2026-07-08	50.300	50.500	50.100	50.500	50.500	17,010
2026-07-07	50.700	50.700	50.400	50.500	50.500	20,000
2026-07-06	50.200	50.800	50.200	50.800	50.800	12,000
2026-07-03	50.000	50.200	50.000	50.200	50.200	6,000
2026-07-02	50.100	50.100	50.100	50.100	50.100	4,000
2026-07-01	50.000	50.100	50.000	50.100	50.100	15,000
2026-06-30	50.000	50.100	49.950	49.950	49.950	18,000
2026-06-29	50.000	50.000	50.000	50.000	50.000	7,000
2026-06-26	50.000	50.000	49.950	50.000	50.000	16,000
2026-06-25	50.000	50.000	49.950	49.950	49.950	13,000
2026-06-24	50.000	50.200	50.000	50.200	50.200	13,000
2026-06-23	50.000	50.400	49.950	50.000	50.000	21,000
2026-06-22	49.950	50.000	49.950	50.000	50.000	20,050
2026-06-18	50.000	50.000	49.950	49.950	49.950	8,010
2026-06-17	49.800	49.900	49.800	49.900	49.900	7,000
2026-06-16	50.000	50.000	49.800	49.800	49.800	11,000
2026-06-15	49.600	49.800	49.600	49.800	49.800	10,000
2026-06-12	49.800	49.850	49.500	49.650	49.650	22,003
2026-06-11	49.500	49.850	49.500	49.850	49.850	12,003
2026-06-10	49.400	50.000	49.400	49.700	49.700	10,000
2026-06-09	49.300	49.850	49.300	49.550	49.550	24,000
2026-06-08	49.000	50.200	49.000	49.900	49.900	7,000
2026-06-05	49.900	49.900	49.900	49.900	49.900	0
2026-06-04	49.900	50.300	49.900	49.900	49.900	22,000
2026-06-03	49.800	50.100	49.800	49.900	49.900	15,000
2026-06-02	49.800	49.800	49.800	49.800	49.800	2,000
2026-06-01	49.300	50.000	49.300	49.800	49.800	22,000
2026-05-29	49.800	50.300	49.500	49.500	49.500	38,000
2026-05-28	50.400	50.500	49.650	49.650	49.650	50,000
2026-05-27	49.950	50.000	49.800	49.800	49.800	26,000
2026-05-26	50.400	50.500	50.000	50.100	50.100	24,000
2026-05-25	49.450	50.400	49.450	50.400	50.400	36,000
2026-05-22	49.450	49.800	49.450	49.450	49.450	15,000
2026-05-21	49.700	49.700	49.450	49.450	49.450	7,000
2026-05-20	49.200	49.500	49.200	49.500	49.500	6,000
2026-05-19	49.150	49.250	49.150	49.200	49.200	5,000
2026-05-18	49.300	49.350	49.250	49.250	49.250	10,000
2026-05-15	50.000	50.000	49.700	49.950	49.950	20,000
2026-05-14	50.000	50.200	49.400	49.400	49.400	17,000
2026-05-13	49.350	50.000	49.350	50.000	50.000	3,000
2026-05-12	50.400	50.500	49.400	49.800	49.800	76,000
2026-05-11	50.700	51.500	50.400	51.000	51.000	16,000
2026-05-08	50.600	50.600	50.000	50.000	50.000	13,021
2026-05-07	50.600	50.900	50.300	50.800	50.800	21,000
2026-05-06	50.400	52.800	50.400	50.700	50.700	85,000
2026-05-05	49.700	49.850	49.400	49.700	49.700	22,000
2026-05-04	49.600	49.900	49.600	49.750	49.750	15,000
2026-04-30	49.950	49.950	49.500	49.500	49.500	14,000
2026-04-29	49.500	49.850	49.500	49.700	49.700	17,000
2026-04-28	49.700	50.800	49.700	49.900	49.900	13,000

← NewerPage 2 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-25	2.5000 TWD
2022-07-21	1.5000 TWD
2021-08-31	2.0000 TWD
2020-07-23	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.