World Known MFG (Cayman) Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 35.000 | 35.100 | 35.000 | 35.100 | 32.278 | 4,001 |
| 2021-11-09 | 35.000 | 35.000 | 34.900 | 34.900 | 32.094 | 27,000 |
| 2021-11-08 | 34.850 | 35.400 | 34.750 | 34.950 | 32.140 | 30,046 |
| 2021-11-05 | 35.200 | 35.200 | 34.900 | 34.900 | 32.094 | 9,000 |
| 2021-11-04 | 35.400 | 35.400 | 35.050 | 35.200 | 32.369 | 10,000 |
| 2021-11-03 | 35.000 | 35.350 | 35.000 | 35.350 | 32.507 | 2,000 |
| 2021-11-02 | 35.100 | 35.100 | 35.000 | 35.050 | 32.232 | 10,000 |
| 2021-11-01 | 35.300 | 35.600 | 35.050 | 35.600 | 32.737 | 7,000 |
| 2021-10-29 | 34.650 | 35.300 | 34.650 | 35.300 | 32.461 | 6,000 |
| 2021-10-28 | 34.950 | 34.950 | 34.950 | 34.950 | 32.140 | 1,000 |
| 2021-10-27 | 35.100 | 35.100 | 35.050 | 35.050 | 32.232 | 2,000 |
| 2021-10-26 | 35.250 | 35.550 | 35.000 | 35.550 | 32.691 | 22,000 |
| 2021-10-25 | 35.100 | 35.100 | 35.000 | 35.000 | 32.186 | 17,002 |
| 2021-10-22 | 34.800 | 35.050 | 34.800 | 35.050 | 32.232 | 3,000 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 2.5000 TWD |
| 2022-07-21 | 1.5000 TWD |
| 2021-08-31 | 2.0000 TWD |
| 2020-07-23 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.