World Known MFG (Cayman) Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	50.400	51.000	49.900	49.900	49.900	15,078
2026-04-24	50.200	50.400	50.200	50.400	50.400	2,012
2026-04-23	50.500	50.700	50.300	50.700	50.700	18,000
2026-04-22	50.100	50.400	50.000	50.400	50.400	11,000
2026-04-21	50.500	51.200	50.500	50.700	50.700	22,000
2026-04-20	51.000	51.000	50.400	50.900	50.900	6,000
2026-04-17	50.400	51.000	50.400	51.000	51.000	32,000
2026-04-16	50.500	50.500	50.100	50.400	50.400	12,136
2026-04-15	50.400	50.500	50.000	50.200	50.200	26,000
2026-04-14	50.100	50.400	49.900	49.900	49.900	22,000
2026-04-13	50.000	50.500	50.000	50.500	50.500	3,000
2026-04-10	50.000	50.000	49.700	49.900	49.900	6,000
2026-04-09	49.450	50.200	49.450	50.000	50.000	12,000
2026-04-08	49.000	49.850	49.000	49.850	49.850	6,000
2026-04-07	48.800	48.900	48.800	48.900	48.900	2,000
2026-04-02	49.000	49.000	48.800	49.000	49.000	4,000
2026-04-01	48.800	49.450	48.800	49.100	49.100	9,024
2026-03-31	49.100	49.100	49.100	49.100	49.100	1,000
2026-03-30	48.900	48.900	48.800	48.800	48.800	8,000
2026-03-27	49.200	49.700	49.100	49.500	49.500	6,000
2026-03-26	49.000	49.800	49.000	49.500	49.500	21,000
2026-03-25	49.500	49.500	49.000	49.000	49.000	25,000
2026-03-24	48.700	48.800	48.500	48.650	48.650	29,000
2026-03-23	49.000	49.300	48.500	48.650	48.650	18,000
2026-03-20	49.300	49.350	49.300	49.300	49.300	3,000
2026-03-19	49.500	49.500	49.200	49.200	49.200	27,000
2026-03-18	50.000	50.200	49.700	49.700	49.700	7,000
2026-03-17	49.650	49.850	49.650	49.850	49.850	4,000
2026-03-16	49.550	49.800	49.500	49.750	49.750	21,000
2026-03-13	49.600	49.750	49.500	49.550	49.550	20,199
2026-03-12	50.500	50.600	49.800	49.900	49.900	14,099
2026-03-11	49.600	50.300	49.600	50.000	50.000	12,000
2026-03-10	49.250	49.300	49.000	49.300	49.300	17,000
2026-03-09	50.000	50.000	47.100	49.200	49.200	42,254
2026-03-06	49.850	50.300	49.850	50.300	50.300	2,000
2026-03-05	50.100	50.100	49.600	49.850	49.850	11,000
2026-03-04	50.100	50.200	49.900	49.900	49.900	30,000
2026-03-03	50.500	50.900	50.500	50.700	50.700	13,000
2026-03-02	50.900	50.900	50.200	50.500	50.500	22,000
2026-02-26	50.800	51.000	50.700	50.900	50.900	36,000
2026-02-25	50.800	51.200	50.700	51.000	51.000	20,000
2026-02-24	51.400	51.500	50.900	50.900	50.900	9,000
2026-02-23	50.800	51.200	50.700	51.100	51.100	25,000
2026-02-11	50.800	51.000	50.700	51.000	51.000	12,000
2026-02-10	50.900	51.200	50.800	50.800	50.800	7,000
2026-02-09	50.600	50.700	50.600	50.700	50.700	4,000
2026-02-06	50.800	50.800	50.400	50.500	50.500	33,000
2026-02-05	51.000	51.000	51.000	51.000	51.000	4,000
2026-02-04	50.800	51.000	50.800	51.000	51.000	21,000
2026-02-03	50.800	50.800	50.600	50.700	50.700	10,000
2026-02-02	51.100	51.100	50.300	50.700	50.700	32,000
2026-01-30	51.200	51.500	51.100	51.100	51.100	17,000
2026-01-29	51.600	51.800	51.400	51.800	51.800	23,000
2026-01-28	51.900	52.400	51.600	52.000	52.000	43,000
2026-01-27	52.000	52.000	51.400	51.500	51.500	57,000
2026-01-26	51.400	52.000	51.400	52.000	52.000	32,000
2026-01-23	52.300	52.300	51.300	51.300	51.300	88,100
2026-01-22	52.200	52.500	51.800	52.100	52.100	18,000
2026-01-21	51.700	52.200	51.700	52.000	52.000	46,000
2026-01-20	53.000	53.000	52.000	52.000	52.000	63,042

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-25	2.5000 TWD
2022-07-21	1.5000 TWD
2021-08-31	2.0000 TWD
2020-07-23	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.