World Known MFG (Cayman) Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	53.300	53.300	52.400	53.000	53.000	56,000
2026-01-16	52.000	53.400	51.600	53.200	53.200	91,110
2026-01-15	51.700	52.100	51.100	51.100	51.100	101,188
2026-01-14	51.800	52.100	51.800	52.100	52.100	7,000
2026-01-13	51.700	51.800	51.600	51.800	51.800	14,040
2026-01-12	51.200	51.700	51.200	51.700	51.700	19,000
2026-01-09	51.200	51.200	51.200	51.200	51.200	0
2026-01-08	51.200	51.600	51.100	51.200	51.200	11,006
2026-01-07	51.300	51.400	51.300	51.400	51.400	10,000
2026-01-06	51.300	51.300	51.300	51.300	51.300	6,000
2026-01-05	51.300	51.400	51.300	51.300	51.300	5,126
2026-01-02	51.700	51.700	51.600	51.600	51.600	8,000
2025-12-31	51.200	51.700	51.000	51.700	51.700	23,000
2025-12-30	51.200	51.200	51.200	51.200	51.200	1,050
2025-12-29	51.100	51.400	51.100	51.300	51.300	22,000
2025-12-26	51.200	51.300	51.200	51.200	51.200	9,000
2025-12-24	51.200	51.200	51.100	51.200	51.200	8,000
2025-12-23	51.300	51.300	51.200	51.200	51.200	11,000
2025-12-22	52.200	52.200	51.200	51.400	51.400	19,000
2025-12-19	51.100	51.300	51.100	51.300	51.300	7,069
2025-12-18	51.200	51.300	51.100	51.100	51.100	16,000
2025-12-17	51.300	51.700	51.300	51.300	51.300	15,000
2025-12-16	52.300	52.300	51.000	51.300	51.300	57,000
2025-12-15	52.800	52.800	51.800	52.200	52.200	37,000
2025-12-12	52.600	52.600	52.400	52.400	52.400	2,000
2025-12-11	52.000	52.100	52.000	52.000	52.000	17,000
2025-12-10	52.500	52.500	52.000	52.000	52.000	50,000
2025-12-09	52.600	52.600	52.400	52.400	52.400	13,000
2025-12-08	53.200	53.200	52.200	52.300	52.300	26,062
2025-12-05	53.500	53.500	52.500	52.900	52.900	33,000
2025-12-04	53.000	53.000	52.500	52.700	52.700	38,915
2025-12-03	53.000	53.100	52.700	52.900	52.900	16,000
2025-12-02	53.700	53.900	53.000	53.000	53.000	20,000
2025-12-01	53.800	53.800	53.000	53.300	53.300	29,047
2025-11-28	54.100	54.200	54.100	54.200	54.200	5,000
2025-11-27	54.200	54.500	53.900	53.900	53.900	18,031
2025-11-26	53.500	53.500	53.500	53.500	53.500	4,000
2025-11-25	53.800	53.800	53.300	53.500	53.500	6,025
2025-11-24	52.800	54.800	52.700	53.800	53.800	40,000
2025-11-21	52.800	52.800	52.700	52.800	52.800	17,000
2025-11-20	53.000	53.000	52.900	53.000	53.000	8,000
2025-11-19	52.500	53.000	52.500	52.900	52.900	9,000
2025-11-18	53.000	53.100	52.700	52.700	52.700	8,150
2025-11-17	53.500	53.600	53.100	53.100	53.100	7,000
2025-11-14	53.100	53.500	53.100	53.500	53.500	4,000
2025-11-13	53.000	54.500	53.000	53.800	53.800	34,000
2025-11-12	53.100	53.100	52.800	52.900	52.900	15,030
2025-11-11	53.400	53.400	52.900	52.900	52.900	8,000
2025-11-10	53.300	53.300	53.300	53.300	53.300	1,000
2025-11-07	53.000	53.100	52.900	53.100	53.100	8,000
2025-11-06	53.500	53.500	52.900	53.000	53.000	17,010
2025-11-05	52.800	53.000	52.800	52.900	52.900	3,024
2025-11-04	53.900	53.900	53.600	53.600	53.600	4,000
2025-11-03	53.300	53.500	52.900	53.500	53.500	14,000
2025-10-31	53.000	53.000	52.800	53.000	53.000	6,000
2025-10-30	52.800	53.000	52.700	53.000	53.000	11,010
2025-10-29	52.800	53.600	52.800	52.800	52.800	4,000
2025-10-28	52.900	52.900	52.800	52.800	52.800	2,000
2025-10-27	53.900	53.900	52.400	52.800	52.800	12,000
2025-10-23	52.700	52.800	52.200	52.600	52.600	11,000

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-25	2.5000 TWD
2022-07-21	1.5000 TWD
2021-08-31	2.0000 TWD
2020-07-23	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.