World Known MFG (Cayman) Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	52.500	52.600	52.500	52.600	52.600	13,000
2025-10-21	52.400	52.500	52.400	52.500	52.500	14,000
2025-10-20	52.700	52.700	52.700	52.700	52.700	0
2025-10-17	53.000	53.000	52.500	52.700	52.700	9,000
2025-10-16	52.700	52.700	52.700	52.700	52.700	3,000
2025-10-15	52.900	53.000	52.500	53.000	53.000	23,000
2025-10-14	53.600	53.600	53.100	53.200	53.200	29,000
2025-10-13	53.200	54.400	53.000	54.200	54.200	15,113
2025-10-09	54.000	55.000	53.200	53.500	53.500	22,000
2025-10-08	53.500	53.500	53.400	53.400	53.400	6,000
2025-10-07	53.200	53.500	53.200	53.300	53.300	18,000
2025-10-03	53.500	53.500	53.400	53.500	53.500	14,000
2025-10-02	53.700	53.700	53.500	53.500	53.500	9,000
2025-10-01	53.400	53.500	53.400	53.500	53.500	10,000
2025-09-30	53.600	53.600	53.300	53.300	53.300	15,000
2025-09-29	53.600	53.600	53.600	53.600	53.600	0
2025-09-26	54.000	54.000	53.400	53.600	53.600	31,002
2025-09-25	54.300	54.300	54.100	54.100	54.100	10,003
2025-09-24	54.400	54.900	54.100	54.300	54.300	19,000
2025-09-23	55.400	55.400	54.400	54.400	54.400	11,000
2025-09-22	54.900	55.000	54.400	54.400	54.400	8,000
2025-09-19	54.600	54.600	54.100	54.200	54.200	17,000
2025-09-18	54.900	54.900	54.500	54.500	54.500	8,000
2025-09-17	54.900	54.900	54.900	54.900	54.900	1,000
2025-09-16	54.600	55.000	54.100	54.400	54.400	23,000
2025-09-15	55.000	55.000	54.700	55.000	55.000	22,010
2025-09-12	55.900	55.900	55.100	55.100	55.100	22,010
2025-09-11	55.900	55.900	55.100	55.100	55.100	5,000
2025-09-10	55.100	55.100	54.600	54.800	54.800	54,000
2025-09-09	56.200	56.300	55.500	55.500	55.500	49,000
2025-09-08	55.800	56.100	55.600	56.100	56.100	52,000
2025-09-05	55.500	55.600	55.500	55.500	55.500	14,000
2025-09-04	55.000	55.600	55.000	55.300	55.300	17,000
2025-09-03	55.100	55.200	54.900	54.900	54.900	11,001
2025-09-02	55.700	55.700	55.000	55.100	55.100	40,020
2025-09-01	56.800	56.900	55.800	55.800	55.800	45,010
2025-08-29	56.100	56.600	55.900	56.600	56.600	27,000
2025-08-28	57.200	57.200	56.100	56.400	56.400	14,050
2025-08-27	55.100	56.900	55.000	56.100	56.100	109,000
2025-08-26	53.900	54.200	53.600	53.900	53.900	31,000
2025-08-25	54.200	54.200	53.300	53.900	53.900	29,000
2025-08-22	53.600	53.600	53.000	53.100	53.100	28,000
2025-08-21	52.800	52.900	52.000	52.900	52.900	54,006
2025-08-20	51.500	51.500	51.000	51.300	51.300	17,000
2025-08-19	52.200	52.200	51.300	51.500	51.500	35,000
2025-08-18	52.900	52.900	52.300	52.300	52.300	9,000
2025-08-15	52.000	52.000	51.900	52.000	52.000	24,000
2025-08-14	51.800	52.000	51.800	52.000	52.000	3,001
2025-08-13	52.400	52.400	51.800	51.800	51.800	21,001
2025-08-12	52.300	52.400	52.300	52.300	52.300	19,000
2025-08-11	52.000	52.600	52.000	52.300	52.300	12,000
2025-08-08	53.000	53.000	53.000	53.000	53.000	10,000
2025-08-07	53.300	53.300	52.500	52.500	52.500	4,000
2025-08-06	52.600	52.600	52.200	52.300	52.300	8,000
2025-08-05	52.000	52.700	52.000	52.200	52.200	13,000
2025-08-04	53.100	53.100	52.700	52.700	52.700	5,000
2025-08-01	51.800	52.400	51.600	52.400	52.400	10,280
2025-07-31	52.300	53.000	51.800	51.800	51.800	22,000
2025-07-30	54.900	55.700	54.900	55.500	52.300	39,000
2025-07-29	55.000	55.000	54.800	54.900	51.735	9,000

← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-25	2.5000 TWD
2022-07-21	1.5000 TWD
2021-08-31	2.0000 TWD
2020-07-23	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.