World Known MFG (Cayman) Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	55.300	55.300	54.800	54.900	51.735	32,000
2025-07-25	55.200	55.400	55.100	55.200	52.017	17,000
2025-07-24	56.000	56.000	55.000	55.000	55.000	14,030
2025-07-23	55.100	55.500	54.900	54.900	54.900	35,050
2025-07-22	55.500	55.600	55.400	55.400	55.400	12,005
2025-07-21	55.800	56.200	55.800	56.000	56.000	12,000
2025-07-18	55.800	56.000	55.500	55.900	55.900	27,000
2025-07-17	54.600	56.100	54.600	55.800	55.800	14,000
2025-07-16	55.700	55.900	55.000	55.300	55.300	52,025
2025-07-15	55.700	55.700	55.700	55.700	55.700	6,000
2025-07-14	55.000	55.700	55.000	55.700	55.700	7,000
2025-07-11	56.300	56.300	54.200	55.700	55.700	30,101
2025-07-10	55.200	55.800	55.100	55.500	55.500	47,000
2025-07-09	54.700	54.700	54.600	54.600	54.600	2,000
2025-07-08	53.600	54.000	53.500	54.000	54.000	3,000
2025-07-07	53.700	54.100	53.700	54.100	54.100	3,000
2025-07-04	54.300	54.400	54.300	54.300	54.300	6,000
2025-07-03	55.200	55.200	55.200	55.200	55.200	1,000
2025-07-02	54.000	54.300	54.000	54.200	54.200	6,000
2025-07-01	54.400	54.400	54.400	54.400	54.400	3,000
2025-06-30	54.000	54.400	53.900	54.400	54.400	11,000
2025-06-27	53.200	54.000	53.200	54.000	54.000	17,000
2025-06-26	54.700	54.700	53.500	53.500	53.500	10,000
2025-06-25	53.400	53.400	53.300	53.300	53.300	2,000
2025-06-24	53.800	53.900	53.800	53.800	53.800	5,000
2025-06-23	53.000	53.600	53.000	53.600	53.600	5,000
2025-06-20	53.300	54.900	53.300	54.900	54.900	19,000
2025-06-19	53.600	55.200	53.600	54.300	54.300	8,000
2025-06-18	55.700	55.700	55.200	55.200	55.200	4,000
2025-06-17	55.600	55.600	55.600	55.600	55.600	1,000
2025-06-16	54.600	55.600	54.600	55.600	55.600	4,000
2025-06-13	54.800	54.800	54.200	54.600	54.600	7,000
2025-06-12	55.500	55.500	54.500	55.000	55.000	26,000
2025-06-11	56.500	56.500	55.500	55.500	55.500	4,000
2025-06-10	57.000	57.000	56.300	56.500	56.500	6,000
2025-06-09	56.900	56.900	56.000	56.000	56.000	3,000
2025-06-06	55.400	56.100	55.400	56.100	56.100	5,000
2025-06-05	56.000	56.000	55.400	55.400	55.400	11,001
2025-06-04	55.800	55.800	55.800	55.800	55.800	0
2025-06-03	56.400	56.900	55.800	55.800	55.800	17,000
2025-06-02	56.400	56.400	56.300	56.400	56.400	9,000
2025-05-29	56.200	56.200	56.200	56.200	56.200	3,000
2025-05-28	56.600	56.600	56.000	56.100	56.100	16,000
2025-05-27	56.000	57.200	56.000	57.000	57.000	5,000
2025-05-26	56.300	56.300	55.600	55.600	55.600	17,000
2025-05-23	57.200	58.500	56.800	56.800	56.800	17,000
2025-05-22	57.200	57.200	57.200	57.200	57.200	1,000
2025-05-21	56.500	57.200	56.100	57.200	57.200	9,000
2025-05-20	57.000	57.300	56.800	57.000	57.000	16,000
2025-05-19	55.700	57.000	55.700	57.000	57.000	10,000
2025-05-16	57.000	57.000	56.200	56.300	56.300	25,000
2025-05-15	58.400	58.400	56.100	56.400	56.400	47,000
2025-05-14	56.300	58.000	56.300	57.500	57.500	71,008
2025-05-13	53.700	55.900	53.700	54.600	54.600	61,020
2025-05-12	50.900	53.600	50.900	52.800	52.800	27,038
2025-05-09	50.600	51.600	50.600	51.400	51.400	6,000
2025-05-08	50.000	53.600	50.000	51.200	51.200	25,000
2025-05-07	51.600	51.600	51.600	51.600	51.600	1,038
2025-05-06	51.100	51.100	51.100	51.100	51.100	2,000
2025-05-05	51.000	51.000	51.000	51.000	51.000	4,000

← NewerPage 6 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-25	2.5000 TWD
2022-07-21	1.5000 TWD
2021-08-31	2.0000 TWD
2020-07-23	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.