Apex Dynamics Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 722.00 | 763.00 | 722.00 | 731.00 | 731.00 | 241,105 |
| 2026-04-28 | 727.00 | 734.00 | 715.00 | 722.00 | 722.00 | 85,005 |
| 2026-04-27 | 723.00 | 726.00 | 702.00 | 722.00 | 722.00 | 199,032 |
| 2026-04-24 | 754.00 | 754.00 | 723.00 | 723.00 | 723.00 | 215,528 |
| 2026-04-23 | 770.00 | 770.00 | 709.00 | 740.00 | 740.00 | 341,282 |
| 2026-04-22 | 755.00 | 784.00 | 744.00 | 763.00 | 763.00 | 308,198 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 10.0000 TWD |
| 2025-03-21 | 12.0000 TWD |
| 2024-03-22 | 10.0000 TWD |
| 2023-03-24 | 10.0000 TWD |
| 2022-04-15 | 8.0000 TWD |
| 2021-07-19 | 6.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.