Apex Dynamics Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	393.50	401.00	390.00	391.50	391.50	98,382
2026-10-20	390.50	397.50	390.00	392.50	392.50	81,339
2026-10-19	394.00	401.00	388.00	400.00	400.00	89,172
2026-10-16	400.50	411.50	397.50	403.00	403.00	111,266
2026-10-15	408.00	408.00	392.00	395.00	395.00	151,451
2026-10-14	397.50	431.00	397.50	420.50	420.50	124,136
2026-10-13	409.00	409.00	394.00	394.50	394.50	195,007
2026-10-12	417.00	417.00	408.00	410.00	410.00	142,006
2026-10-08	420.00	427.50	415.50	417.00	417.00	151,001
2026-10-07	416.00	420.00	410.00	416.00	416.00	71,200
2026-10-06	418.00	420.50	415.00	416.00	416.00	51,033
2026-10-05	418.00	424.00	417.50	419.00	419.00	118,005
2026-10-02	419.00	423.50	415.00	422.50	422.50	50,004
2026-10-01	426.00	426.50	413.50	419.50	419.50	73,018
2026-09-30	429.00	432.00	422.00	426.50	426.50	81,011
2026-09-29	429.00	437.00	429.00	429.00	429.00	35,030
2026-09-24	425.00	432.50	425.00	429.00	429.00	19,023
2026-09-23	426.00	434.00	426.00	430.50	430.50	17,101
2026-09-22	435.00	439.00	427.00	429.00	429.00	41,300
2026-09-21	443.50	443.50	426.50	434.00	434.00	37,028

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.